Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $11.44
-4.11%
$34,182 $150
Aug 27, 2026 $11.93
+2.71%
$35,640 $114
Aug 26, 2026 $11.6
+2.78%
$34,669 $134
Aug 25, 2026 $11.26
-2.98%
$33,730 $2,331
Aug 24, 2026 $11.59
-0.08%
$34,692 $342
Aug 23, 2026 $11.68
+0.82%
$34,893 $2,015
Aug 22, 2026 $11.61
-3.41%
$34,682 $1,131
Aug 21, 2026 $12.03
+12.60%
$35,938 $1,377
Aug 20, 2026 $10.69
+0.19%
$31,945 $744
Aug 19, 2026 $10.58
+11.07%
$31,607 $679
Aug 18, 2026 $9.53
-0.07%
$28,480 $314
Aug 17, 2026 $9.54
+0.94%
$33,882 $265
Aug 16, 2026 $9.45
+0.10%
$33,571 $267
Aug 15, 2026 $9.44
+4.39%
$33,550 $655
Aug 14, 2026 $9.04
+1.44%
$32,105 $189
Aug 13, 2026 $8.9
+2.93%
$31,619 $1,872
Aug 12, 2026 $8.64
-0.91%
$30,707 $118
Aug 11, 2026 $8.72
+4.96%
$30,994 $888
Aug 10, 2026 $8.31
+1.11%
$29,510 $320
Aug 9, 2026 $8.22
-1.41%
$29,193 $62
Aug 8, 2026 $8.35
+1.06%
$29,650 $352
Aug 7, 2026 $8.26
+0.24%
$29,340 $54
Aug 6, 2026 $8.23
+0.84%
$29,268 $76
Aug 5, 2026 $8.16
-0.25%
$29,011 $46
Aug 4, 2026 $8.2
-1.00%
$29,117 $34
Aug 3, 2026 $8.27
-1.22%
$29,372 $119
Aug 2, 2026 $8.36
+4.04%
$29,684 $229
Aug 1, 2026 $8.02
-4.28%
$28,494 $76
Jul 31, 2026 $8.35
-1.15%
$29,672 $41
Jul 30, 2026 $8.45
+1.71%
$30,026 $118
Jul 29, 2026 $8.31
-1.07%
$29,535 $1,929
Jul 28, 2026 $8.39
-0.13%
$29,807 $71
Jul 27, 2026 $8.4
-4.11%
$29,853 $60
Jul 26, 2026 $8.77
+4.35%
$31,144 $213
Jul 25, 2026 $8.4
+1.10%
$29,845 $43
Jul 24, 2026 $8.31
-1.81%
$29,519 $2,018
Jul 23, 2026 $8.47
-2.42%
$30,077 $15
Jul 22, 2026 $8.68
+0.15%
$30,846 $1,222
Jul 21, 2026 $8.67
+0.94%
$30,796 $89
Jul 20, 2026 $8.58
+3.12%
$30,490 $162
Jul 19, 2026 $8.32
-1.02%
$29,567 $51
Jul 18, 2026 $8.41
+2.11%
$29,862 $45
Jul 17, 2026 $8.24
-0.35%
$29,269 $148
Jul 16, 2026 $8.27
-0.90%
$29,390 $79
Jul 15, 2026 $8.31
+0.48%
$29,648 $291
Jul 14, 2026 $8.27
+6.35%
$29,388 $1,090
Jul 13, 2026 $7.78
-2.16%
$27,645 $289
Jul 12, 2026 $7.94
+0.43%
$28,223 $68
Jul 11, 2026 $7.91
+1.26%
$28,119 $705
Jul 10, 2026 $7.82
-0.10%
$27,797 $171