Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $13.71
+0.00%
$40,962 $1,132
Today, at 5 AM $13.81
-1.04%
$41,255 $1,140
Today, at 4 AM $13.93
+1.26%
$41,639 $1,232
Today, at 3 AM $13.75
+0.52%
$41,077 $1,216
Today, at 2 AM $13.67
-0.87%
$40,858 $1,118
Today, at 1 AM $13.82
+0.14%
$41,303 $1,130
Today, at 12 AM $13.79
-1.21%
$41,223 $1,097
Yesterday, at 11 PM $13.95
+0.49%
$41,678 $1,082
Yesterday, at 10 PM $13.9
-0.51%
$41,527 $1,115
Yesterday, at 9 PM $14.01
+0.13%
$41,859 $1,106
Yesterday, at 8 PM $13.97
-0.44%
$41,757 $1,077
Yesterday, at 7 PM $13.99
-2.32%
$41,820 $1,127
Yesterday, at 6 PM $14.32
+0.61%
$42,797 $1,017
Yesterday, at 5 PM $14.04
+3.25%
$41,946 $997
Yesterday, at 4 PM $13.64
-1.20%
$40,774 $956
Yesterday, at 3 PM $13.84
-1.72%
$41,353 $921
Yesterday, at 2 PM $14
-2.99%
$41,830 $837
Yesterday, at 1 PM $14.43
+2.03%
$43,111 $737
Yesterday, at 12 PM $14.11
-1.91%
$42,154 $781
Yesterday, at 11 AM $14.36
+0.90%
$42,903 $655
Yesterday, at 10 AM $14.22
-0.39%
$42,496 $625
Yesterday, at 9 AM $14.27
+0.15%
$42,636 $738
Yesterday, at 8 AM $14.22
-0.60%
$42,497 $736
Yesterday, at 7 AM $14.3
+0.60%
$42,736 $740
Yesterday, at 6 AM $14.24
+0.22%
$42,539 $737
Yesterday, at 5 AM $14.18
+1.01%
$42,374 $813
Yesterday, at 4 AM $14
-0.09%
$41,825 $1,308
Yesterday, at 3 AM $14.04
-1.06%
$41,946 $1,275
Yesterday, at 2 AM $14.21
+0.10%
$42,459 $1,296
Yesterday, at 1 AM $14.19
-0.62%
$42,405 $1,340
Yesterday, at 12 AM $14.3
+0.23%
$42,728 $1,562
Oct 4, 11 PM $14.28
+2.03%
$42,682 $1,599
Oct 4, 10 PM $13.99
-0.18%
$41,808 $1,536
Oct 4, 9 PM $13.96
-0.77%
$41,708 $1,533
Oct 4, 8 PM $14.11
-0.73%
$42,165 $1,549
Oct 4, 7 PM $14.24
-0.37%
$42,549 $1,498
Oct 4, 6 PM $14.25
+1.22%
$42,591 $1,441
Oct 4, 5 PM $14.11
+0.18%
$42,161 $1,418
Oct 4, 4 PM $14.09
+0.13%
$42,104 $1,407
Oct 4, 3 PM $14.06
-1.24%
$42,030 $1,398
Oct 4, 2 PM $14.24
+0.90%
$42,543 $1,225
Oct 4, 1 PM $14.09
-1.03%
$42,112 $1,213
Oct 4, 12 PM $14.21
+0.75%
$42,465 $1,150
Oct 4, 11 AM $14.11
+0.00%
$42,154 $1,166
Oct 4, 10 AM $14.1
+0.40%
$42,132 $1,165
Oct 4, 9 AM $14.03
+0.28%
$41,929 $1,150
Oct 4, 8 AM $13.99
+0.27%
$41,815 $1,146
Oct 4, 7 AM $13.97
+1.30%
$41,757 $1,085
Oct 4, 6 AM $13.8
-0.63%
$41,240 $1,011
Oct 4, 5 AM $13.96
-5.09%
$41,701 $1,022
Download