Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000202
+0.00%
$ 1.87 million $ 387,444
Today, at 9 AM $ 0.00002
+0.71%
$ 1.86 million $ 414,730
Today, at 8 AM $ 0.0000198
+1.06%
$ 1.85 million $ 393,220
Today, at 7 AM $ 0.0000196
+0.49%
$ 1.83 million $ 379,361
Today, at 6 AM $ 0.0000195
-3.20%
$ 1.82 million $ 359,271
Today, at 5 AM $ 0.0000202
-0.86%
$ 1.88 million $ 575,726
Today, at 4 AM $ 0.0000204
+1.82%
$ 1.9 million $ 574,905
Today, at 3 AM $ 0.00002
-4.59%
$ 1.86 million $ 362,033
Today, at 2 AM $ 0.000021
-1.69%
$ 1.95 million $ 572,237
Today, at 1 AM $ 0.0000213
+0.32%
$ 1.99 million $ 355,193
Today, at 12 AM $ 0.0000214
+4.88%
$ 1.99 million $ 587,660
Yesterday, at 11 PM $ 0.0000204
-0.11%
$ 1.9 million $ 859,497
Yesterday, at 10 PM $ 0.0000204
+5.98%
$ 1.9 million $ 703,453
Yesterday, at 9 PM $ 0.0000193
-1.68%
$ 1.8 million $ 285,544
Yesterday, at 8 PM $ 0.0000195
-2.33%
$ 1.82 million $ 608,790
Yesterday, at 7 PM $ 0.00002
-4.45%
$ 1.86 million $ 541,942
Yesterday, at 6 PM $ 0.0000209
+6.28%
$ 1.95 million $ 757,804
Yesterday, at 5 PM $ 0.0000196
+5.37%
$ 1.82 million $ 11,387
Yesterday, at 4 PM $ 0.0000186
-1.29%
$ 1.73 million $ 435,934
Yesterday, at 3 PM $ 0.0000188
-1.46%
$ 1.75 million $ 506,368
Yesterday, at 2 PM $ 0.0000191
+0.28%
$ 1.78 million $ 389,780
Yesterday, at 1 PM $ 0.000019
-1.95%
$ 1.77 million $ 495,234
Yesterday, at 12 PM $ 0.0000194
+1.24%
$ 1.81 million $ 390,766
Yesterday, at 11 AM $ 0.0000192
+0.39%
$ 1.79 million $ 454,818
Yesterday, at 10 AM $ 0.0000191
+0.83%
$ 1.78 million $ 538,864
Yesterday, at 9 AM $ 0.0000189
+0.46%
$ 1.77 million $ 543,768
Yesterday, at 8 AM $ 0.0000189
-1.59%
$ 1.76 million $ 555,570
Yesterday, at 7 AM $ 0.0000192
-0.22%
$ 1.79 million $ 455,484
Yesterday, at 6 AM $ 0.0000192
+0.25%
$ 1.79 million $ 461,848
Yesterday, at 5 AM $ 0.0000192
+0.57%
$ 1.79 million $ 460,946
Yesterday, at 4 AM $ 0.0000191
-0.46%
$ 1.78 million $ 472,390
Yesterday, at 3 AM $ 0.0000191
+1.24%
$ 1.78 million $ 563,309
Yesterday, at 2 AM $ 0.0000189
+0.87%
$ 1.76 million $ 475,932
Yesterday, at 1 AM $ 0.0000187
-0.47%
$ 1.75 million $ 476,510
Yesterday, at 12 AM $ 0.0000188
-0.66%
$ 1.75 million $ 481,389
May 8, 11 PM $ 0.000019
+0.46%
$ 1.77 million $ 470,320
May 8, 10 PM $ 0.0000189
-0.87%
$ 1.76 million $ 493,184
May 8, 9 PM $ 0.000019
-0.29%
$ 1.77 million $ 494,997
May 8, 8 PM $ 0.0000191
+0.37%
$ 1.78 million $ 480,453
May 8, 7 PM $ 0.000019
+0.74%
$ 1.77 million $ 476,669
May 8, 6 PM $ 0.0000189
-8.82%
$ 1.76 million $ 531,130
May 8, 5 PM $ 0.0000207
-1.39%
$ 1.93 million $ 525,307
May 8, 4 PM $ 0.000021
+0.13%
$ 1.96 million $ 422,018
May 8, 3 PM $ 0.000021
+0.27%
$ 1.95 million $ 460,605
May 8, 2 PM $ 0.0000209
+13.83%
$ 1.95 million $ 493,876
May 8, 1 PM $ 0.0000184
-1.40%
$ 1.71 million $ 550,724
May 8, 12 PM $ 0.0000186
-0.83%
$ 1.74 million $ 515,440
May 8, 11 AM $ 0.0000188
+0.14%
$ 1.75 million $ 449,745
May 8, 10 AM $ 0.0000188
+0.46%
$ 1.75 million $ 494,279
May 8, 9 AM $ 0.0000187
+1.10%
$ 1.74 million $ 557,452
Download