Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000163
+0.16%
$ 1.52 million $ 142,973
10:19 AM $ 0.0000163
-0.73%
$ 1.52 million $ 142,440
10:18 AM $ 0.0000164
+0.00%
$ 1.52 million $ 142,565
10:17 AM $ 0.0000164
-0.07%
$ 1.52 million $ 142,560
10:16 AM $ 0.0000164
+0.00%
$ 1.52 million $ 142,653
10:15 AM $ 0.0000164
-0.56%
$ 1.52 million $ 142,653
10:14 AM $ 0.0000165
-0.11%
$ 1.54 million $ 157,880
10:13 AM $ 0.0000166
+0.03%
$ 1.54 million $ 157,907
10:12 AM $ 0.0000165
-0.08%
$ 1.54 million $ 157,886
10:11 AM $ 0.0000166
+0.55%
$ 1.54 million $ 142,663
10:10 AM $ 0.0000165
+0.09%
$ 1.54 million $ 142,663
10:09 AM $ 0.0000165
-0.13%
$ 1.53 million $ 142,622
10:08 AM $ 0.0000165
+0.13%
$ 1.53 million $ 142,591
10:07 AM $ 0.0000165
+0.02%
$ 1.53 million $ 142,496
10:06 AM $ 0.0000165
+0.03%
$ 1.53 million $ 142,496
10:05 AM $ 0.0000165
-0.40%
$ 1.53 million $ 142,611
10:04 AM $ 0.0000165
-0.11%
$ 1.54 million $ 157,929
10:03 AM $ 0.0000166
-0.06%
$ 1.54 million $ 157,927
10:02 AM $ 0.0000166
+0.13%
$ 1.54 million $ 157,927
10:01 AM $ 0.0000165
-0.11%
$ 1.54 million $ 158,193
10:00 AM $ 0.0000166
+0.11%
$ 1.54 million $ 158,164
9:59 AM $ 0.0000165
-0.13%
$ 1.54 million $ 158,117
9:58 AM $ 0.0000166
+0.06%
$ 1.54 million $ 158,117
9:57 AM $ 0.0000166
+0.58%
$ 1.54 million $ 158,052
9:56 AM $ 0.0000165
+0.13%
$ 1.54 million $ 142,579
9:55 AM $ 0.0000164
-0.06%
$ 1.54 million $ 142,531
9:54 AM $ 0.0000165
-0.04%
$ 1.53 million $ 142,531
9:53 AM $ 0.0000165
-0.06%
$ 1.53 million $ 142,526
9:52 AM $ 0.0000165
-0.09%
$ 1.53 million $ 142,511
9:51 AM $ 0.0000165
+0.00%
$ 1.53 million $ 143,451
9:50 AM $ 0.0000165
-0.28%
$ 1.53 million $ 143,451
9:49 AM $ 0.0000165
+0.25%
$ 1.54 million $ 144,390
9:48 AM $ 0.0000165
+0.03%
$ 1.54 million $ 144,376
9:47 AM $ 0.0000165
-0.12%
$ 1.54 million $ 144,211
9:46 AM $ 0.0000165
+0.16%
$ 1.54 million $ 144,211
9:45 AM $ 0.0000165
+0.00%
$ 1.54 million $ 144,277
9:44 AM $ 0.0000165
+0.06%
$ 1.53 million $ 144,308
9:43 AM $ 0.0000163
-0.02%
$ 1.53 million $ 168,984
9:42 AM $ 0.0000163
-0.22%
$ 1.53 million $ 168,984
9:41 AM $ 0.0000163
+0.14%
$ 1.53 million $ 169,108
9:40 AM $ 0.0000163
-0.55%
$ 1.53 million $ 169,084
9:39 AM $ 0.0000164
+0.42%
$ 1.53 million $ 184,387
9:38 AM $ 0.0000163
+0.00%
$ 1.53 million $ 169,088
9:37 AM $ 0.0000163
+0.02%
$ 1.53 million $ 169,062
9:36 AM $ 0.0000163
+0.03%
$ 1.53 million $ 168,758
9:35 AM $ 0.0000163
-0.52%
$ 1.53 million $ 168,758
9:34 AM $ 0.0000164
+0.00%
$ 1.53 million $ 184,019
9:33 AM $ 0.0000166
-0.06%
$ 1.53 million $ 159,103
9:32 AM $ 0.0000166
+0.68%
$ 1.53 million $ 143,646
9:31 AM $ 0.0000164
-0.03%
$ 1.53 million $ 143,646
Download