Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000172
-33.24%
$ 1.61 million $ 25.83 million
Mar 2026 $ 0.0000257
+27.01%
$ 2.4 million $ 26.55 million
Feb 2026 $ 0.0000203
-39.06%
$ 1.89 million $ 16.94 million
Jan 2026 $ 0.0000272
-73.35%
$ 3.1 million $ 116.78 million
Dec 2025 $ 0.000103
-61.15%
$ 9.51 million $ 116.14 million
Nov 2025 $ 0.000265
-58.91%
$ 24.73 million $ 285.08 million
Oct 2025 $ 0.000631
-45.33%
$ 60 million $ 262.74 million
Sep 2025 $ 0.00123
-12.25%
$ 11.1 million $ 130.26 million
Aug 2025 $ 0.00138
-12.26%
$ 13.44 million $ 325.14 million
Jul 2025 $ 0.00175
+58.54%
$ 15.11 million $ 335.75 million
Jun 2025 $ 0.00117
-17.99%
$ 10.64 million $ 210.28 million
May 2025 $ 0.00143
-17.14%
$ 13.73 million $ 701.5 million
Apr 2025 $ 0.00172
+28.33%
$ 16.57 million $ 186.42 million
Mar 2025 $ 0.00134
-38.05%
$ 13.14 million $ 165.79 million
Feb 2025 $ 0.00216
-36.57%
$ 21.21 million $ 201.53 million
Jan 2025 $ 0.00339
-8.69%
$ 33.46 million $ 452.98 million
Dec 2024 $ 0.0037
-47.11%
$ 36.51 million $ 674.83 million
Nov 2024 $ 0.00699
+174.81%
$ 68.82 million $ 429.76 million
Oct 2024 $ 0.00273
-18.76%
$ 25.04 million $ 131.91 million
Sep 2024 $ 0.00336
+32.02%
$ 33.39 million $ 179.36 million
Aug 2024 $ 0.00255
-20.06%
$ 25.29 million $ 143.51 million
Jul 2024 $ 0.00319
-5.66%
$ 31.64 million $ 356.4 million
Jun 2024 $ 0.00338
-35.03%
$ 33.78 million $ 269.24 million
May 2024 $ 0.0052
-4.18%
$ 51.99 million $ 268.57 million
Apr 2024 $ 0.00543
-39.46%
$ 54.27 million $ 456.32 million
Mar 2024 $ 0.00896
-5.04%
$ 91.89 million $ 1.21 billion
Feb 2024 $ 0.00944
+79.99%
$ 96.74 million $ 469.31 million
Jan 2024 $ 0.00524
-24.63%
$ 53.72 million $ 405.67 million
Dec 2023 $ 0.00695
-6.24%
$ 71.26 million $ 634.67 million
Nov 2023 $ 0.00741
+18.99%
$ 76 million $ 686.55 million
Oct 2023 $ 0.00623
+23.77%
$ 63.87 million $ 549.76 million
Sep 2023 $ 0.00503
+21.43%
$ 51.88 million $ 125.51 million
Aug 2023 $ 0.00415
-0.96%
$ 42.73 million $ 291.77 million
Jul 2023 $ 0.00419
-21.95%
$ 43.14 million $ 195.34 million
Jun 2023 $ 0.00536
+8.68%
$ 55.28 million $ 270.32 million
May 2023 $ 0.00494
-18.42%
$ 50.86 million $ 267.97 million
Apr 2023 $ 0.00605
-2.58%
$ 62.66 million $ 460.94 million
Mar 2023 $ 0.00621
-9.94%
$ 64.32 million $ 710.04 million
Feb 2023 $ 0.0069
+9.18%
$ 71.42 million $ 925.13 million
Jan 2023 $ 0.00632
+183.44%
$ 65.41 million $ 482.95 million
Dec 2022 $ 0.00223
-29.07%
$ 23.08 million $ 90.97 million
Nov 2022 $ 0.00314
-23.19%
$ 32.54 million $ 232.77 million
Oct 2022 $ 0.00409
+8.06%
$ 42.36 million $ 288.86 million
Sep 2022 $ 0.00378
-19.55%
$ 39.19 million $ 174.17 million
Aug 2022 $ 0.0047
-14.63%
$ -- $ 342.49 million
Jul 2022 $ 0.00551
+11.17%
$ -- $ 365.05 million
Jun 2022 $ 0.00496
-37.44%
$ -- $ 306 million
May 2022 $ 0.00792
-41.41%
$ -- $ 714.13 million
Apr 2022 $ 0.0135
-48.25%
$ -- $ 1.24 billion
Mar 2022 $ 0.0261
+16.47%
$ -- $ 1.37 billion
Download