Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000199
-9.74%
$ 1.85 million $ 1.46 million
Apr 27 $ 0.000022
+5.68%
$ 2.05 million $ 685,973
Apr 20 $ 0.0000225
+8.69%
$ 1.94 million $ 6.29 million
Apr 13 $ 0.0000206
-8.35%
$ 1.93 million $ 5.85 million
Apr 6 $ 0.0000232
-15.52%
$ 2.09 million $ 5.4 million
Mar 30 $ 0.0000275
-24.84%
$ 2.56 million $ 5.2 million
Mar 23 $ 0.0000365
+112.87%
$ 3.4 million $ 8.03 million
Mar 16 $ 0.0000172
-25.36%
$ 1.6 million $ 3.83 million
Mar 9 $ 0.0000229
+9.69%
$ 2.14 million $ 5.78 million
Mar 2 $ 0.0000209
+3.26%
$ 1.95 million $ 4.67 million
Feb 23 $ 0.0000202
-6.93%
$ 1.88 million $ 7.09 million
Feb 16 $ 0.0000217
-63.39%
$ 2.02 million $ 3.59 million
Feb 9 $ 0.0000594
-35.81%
$ 5.53 million $ 275,165
Feb 2 $ 0.0000786
+165.52%
$ 8.61 million $ 3.86 million
Jan 26 $ 0.0000296
-33.96%
$ 2.75 million $ 17.42 million
Jan 19 $ 0.0000516
-45.68%
$ 4.17 million $ 35.53 million
Jan 12 $ 0.0000685
+6.36%
$ 8.84 million $ 14.27 million
Jan 5 $ 0.0000666
-30.31%
$ 6 million $ 12.79 million
Dec 29 $ 0.0000962
-52.05%
$ 8.89 million $ 28.04 million
Dec 22 $ 0.000205
-3.91%
$ 18.68 million $ 16.25 million
Dec 15 $ 0.000218
-22.57%
$ 19.87 million $ 13.63 million
Dec 8 $ 0.000307
+7.59%
$ 26.23 million $ 17.01 million
Dec 1 $ 0.000294
+10.81%
$ 26.56 million $ 40.52 million
Nov 24 $ 0.000265
-18.64%
$ 24.73 million $ 48.88 million
Nov 17 $ 0.000315
-10.41%
$ 30.3 million $ 64.95 million
Nov 10 $ 0.00042
-31.07%
$ 32.73 million $ 71.41 million
Nov 3 $ 0.000603
-10.28%
$ 56.75 million $ 56.94 million
Oct 27 $ 0.000685
-8.99%
$ 62.38 million $ 49.28 million
Oct 20 $ 0.000683
-9.67%
$ 70.09 million $ 49.63 million
Oct 13 $ 0.00076
-7.82%
$ 7.28 million $ 87.93 million
Oct 6 $ 0.000808
-31.26%
$ 7.94 million $ 43.22 million
Sep 29 $ 0.0012
+1.52%
$ 11.31 million $ 27.01 million
Sep 22 $ 0.00112
-15.23%
$ 11.37 million $ 24.03 million
Sep 15 $ 0.00132
-3.81%
$ 12.75 million $ 24.15 million
Sep 8 $ 0.00147
+8.53%
$ 13.25 million $ 31.9 million
Sep 1 $ 0.00127
-8.91%
$ 13.03 million $ 26.5 million
Aug 25 $ 0.00138
-13.47%
$ 13.44 million $ 32.97 million
Aug 18 $ 0.00158
+5.91%
$ 15.32 million $ 51.25 million
Aug 11 $ 0.00149
-2.99%
$ 14.34 million $ 68.8 million
Aug 4 $ 0.00157
+1.51%
$ 14.78 million $ 113.47 million
Jul 28 $ 0.00154
-13.82%
$ 14.85 million $ 126.45 million
Jul 21 $ 0.00126
-13.25%
$ 17.22 million $ 54.84 million
Jul 14 $ 0.00134
+3.63%
$ 13.96 million $ 49.84 million
Jul 7 $ 0.00121
+10.56%
$ 12.45 million $ 44.33 million
Jun 30 $ 0.00111
-5.09%
$ 10.56 million $ 35.82 million
Jun 23 $ 0.00115
+4.38%
$ 11.26 million $ 34.71 million
Jun 16 $ 0.00113
-10.78%
$ 10.59 million $ 43.8 million
Jun 9 $ 0.00129
-8.39%
$ 12.24 million $ 45.31 million
Jun 2 $ 0.0015
-3.35%
$ 13.55 million $ 56.86 million
May 26 $ 0.00155
-12.95%
$ 14.89 million $ 66.08 million
Download