PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈148
-0.06%
$ 697,757 $ 57,744
Today, at 8 PM $ 0.0₈148
+0.36%
$ 693,172 $ 57,793
Today, at 7 PM $ 0.0₈147
-0.13%
$ 690,651 $ 58,082
Today, at 6 PM $ 0.0₈147
-0.64%
$ 691,538 $ 57,762
Today, at 5 PM $ 0.0₈148
+0.55%
$ 695,960 $ 57,395
Today, at 4 PM $ 0.0₈148
-0.31%
$ 692,120 $ 57,951
Today, at 3 PM $ 0.0₈148
+1.24%
$ 694,250 $ 58,438
Today, at 2 PM $ 0.0₈146
-2.71%
$ 685,746 $ 58,046
Today, at 1 PM $ 0.0₈15
-0.63%
$ 704,828 $ 58,284
Today, at 12 PM $ 0.0₈151
+1.25%
$ 709,266 $ 58,290
Today, at 11 AM $ 0.0₈149
-0.73%
$ 700,518 $ 58,864
Today, at 10 AM $ 0.0₈15
-0.58%
$ 705,682 $ 59,280
Today, at 9 AM $ 0.0₈151
+0.31%
$ 709,765 $ 59,474
Today, at 8 AM $ 0.0₈151
+0.88%
$ 707,546 $ 59,637
Today, at 7 AM $ 0.0₈15
-0.69%
$ 701,387 $ 59,662
Today, at 6 AM $ 0.0₈151
-0.32%
$ 706,243 $ 59,669
Today, at 5 AM $ 0.0₈151
+1.72%
$ 708,505 $ 59,182
Today, at 4 AM $ 0.0₈149
-1.25%
$ 696,540 $ 59,511
Today, at 3 AM $ 0.0₈15
+0.70%
$ 705,373 $ 60,451
Today, at 2 AM $ 0.0₈149
+0.56%
$ 700,463 $ 60,362
Today, at 1 AM $ 0.0₈149
-1.57%
$ 696,565 $ 59,957
Today, at 12 AM $ 0.0₈151
+1.01%
$ 707,652 $ 59,550
Yesterday, at 11 PM $ 0.0₈149
-0.75%
$ 700,582 $ 59,593
Yesterday, at 10 PM $ 0.0₈151
+0.55%
$ 708,091 $ 59,301
Yesterday, at 9 PM $ 0.0₈149
+0.06%
$ 699,808 $ 59,344
Yesterday, at 8 PM $ 0.0₈149
-0.87%
$ 699,421 $ 60,138
Yesterday, at 7 PM $ 0.0₈15
+1.26%
$ 705,126 $ 59,665
Yesterday, at 6 PM $ 0.0₈15
-1.02%
$ 702,484 $ 60,763
Yesterday, at 5 PM $ 0.0₈153
+0.99%
$ 716,778 $ 61,416
Yesterday, at 4 PM $ 0.0₈15
+0.46%
$ 705,398 $ 61,469
Yesterday, at 3 PM $ 0.0₈15
-0.09%
$ 705,633 $ 62,929
Yesterday, at 2 PM $ 0.0₈151
-0.24%
$ 706,273 $ 72,798
Yesterday, at 1 PM $ 0.0₈151
+0.49%
$ 707,990 $ 72,304
Yesterday, at 12 PM $ 0.0₈15
+1.77%
$ 704,507 $ 72,350
Yesterday, at 11 AM $ 0.0₈148
-0.64%
$ 692,234 $ 72,716
Yesterday, at 10 AM $ 0.0₈149
+0.35%
$ 696,719 $ 71,784
Yesterday, at 9 AM $ 0.0₈148
+0.61%
$ 694,311 $ 71,524
Yesterday, at 8 AM $ 0.0₈147
+0.57%
$ 690,074 $ 71,727
Yesterday, at 7 AM $ 0.0₈146
-1.33%
$ 686,145 $ 70,957
Yesterday, at 6 AM $ 0.0₈148
+1.01%
$ 695,386 $ 70,501
Yesterday, at 5 AM $ 0.0₈147
+0.06%
$ 688,443 $ 70,956
Yesterday, at 4 AM $ 0.0₈147
+0.67%
$ 688,026 $ 71,090
Yesterday, at 3 AM $ 0.0₈146
-0.59%
$ 683,431 $ 70,598
Yesterday, at 2 AM $ 0.0₈147
-0.06%
$ 687,511 $ 71,018
Yesterday, at 1 AM $ 0.0₈147
-0.72%
$ 687,922 $ 71,619
Yesterday, at 12 AM $ 0.0₈148
+0.17%
$ 692,923 $ 71,943
Aug 6, 11 PM $ 0.0₈147
-0.24%
$ 688,831 $ 71,506
Aug 6, 10 PM $ 0.0₈148
+0.64%
$ 695,508 $ 70,780
Aug 6, 9 PM $ 0.0₈148
-1.50%
$ 691,936 $ 70,794
Aug 6, 8 PM $ 0.0₈149
-0.95%
$ 699,160 $ 70,055
Download