PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0₈148
-0.32%
$ 696,626 $ 58,788
1:42 AM $ 0.0₈148
+0.26%
$ 696,626 $ 58,758
1:41 AM $ 0.0₈148
-1.13%
$ 696,626 $ 58,772
1:40 AM $ 0.0₈149
+0.63%
$ 696,626 $ 58,757
1:39 AM $ 0.0₈149
+0.57%
$ 696,626 $ 58,750
1:38 AM $ 0.0₈148
+0.13%
$ 696,626 $ 58,753
1:37 AM $ 0.0₈147
-0.06%
$ 696,626 $ 58,776
1:36 AM $ 0.0₈148
-0.63%
$ 696,626 $ 58,824
1:35 AM $ 0.0₈149
+0.13%
$ 696,626 $ 58,865
1:34 AM $ 0.0₈148
-0.19%
$ 695,741 $ 58,894
1:33 AM $ 0.0₈149
-0.25%
$ 695,741 $ 58,915
1:32 AM $ 0.0₈149
-1.06%
$ 695,741 $ 58,915
1:31 AM $ 0.0₈151
+0.31%
$ 695,741 $ 58,937
1:30 AM $ 0.0₈15
+0.44%
$ 695,741 $ 58,902
1:29 AM $ 0.0₈149
+0.44%
$ 701,043 $ 58,892
1:28 AM $ 0.0₈149
+0.00%
$ 701,043 $ 58,870
1:27 AM $ 0.0₈149
+0.13%
$ 701,043 $ 58,819
1:26 AM $ 0.0₈149
+0.32%
$ 701,043 $ 58,856
1:25 AM $ 0.0₈148
+0.32%
$ 701,043 $ 58,795
1:24 AM $ 0.0₈148
-0.57%
$ 692,651 $ 58,741
1:23 AM $ 0.0₈149
-1.00%
$ 692,651 $ 58,702
1:22 AM $ 0.0₈15
-0.25%
$ 692,651 $ 58,661
1:21 AM $ 0.0₈15
+0.06%
$ 692,651 $ 58,643
1:20 AM $ 0.0₈15
-0.06%
$ 692,651 $ 58,628
1:19 AM $ 0.0₈15
+0.63%
$ 705,463 $ 58,631
1:18 AM $ 0.0₈149
+0.13%
$ 705,463 $ 58,659
1:17 AM $ 0.0₈149
-0.87%
$ 705,463 $ 58,671
1:16 AM $ 0.0₈151
+0.38%
$ 705,463 $ 58,677
1:15 AM $ 0.0₈15
+0.38%
$ 705,463 $ 58,664
1:14 AM $ 0.0₈149
-0.69%
$ 701,023 $ 58,686
1:13 AM $ 0.0₈151
+0.38%
$ 701,023 $ 58,717
1:12 AM $ 0.0₈15
+0.19%
$ 701,023 $ 58,701
1:11 AM $ 0.0₈15
-0.25%
$ 701,023 $ 58,679
1:10 AM $ 0.0₈15
+0.00%
$ 701,023 $ 58,615
1:09 AM $ 0.0₈15
+0.06%
$ 703,696 $ 58,555
1:08 AM $ 0.0₈15
+0.19%
$ 703,696 $ 58,531
1:07 AM $ 0.0₈15
-0.25%
$ 703,696 $ 58,521
1:06 AM $ 0.0₈15
-0.38%
$ 703,696 $ 58,497
1:05 AM $ 0.0₈151
+0.44%
$ 703,696 $ 58,477
1:04 AM $ 0.0₈15
+0.06%
$ 703,323 $ 58,456
1:03 AM $ 0.0₈15
+0.51%
$ 703,323 $ 58,478
1:02 AM $ 0.0₈149
-0.25%
$ 703,323 $ 58,496
1:01 AM $ 0.0₈149
+0.76%
$ 703,323 $ 58,541
1:00 AM $ 0.0₈148
-0.19%
$ 703,323 $ 58,577
12:59 AM $ 0.0₈149
+0.25%
$ 697,139 $ 58,642
12:58 AM $ 0.0₈148
-0.51%
$ 697,139 $ 58,700
12:57 AM $ 0.0₈149
-0.25%
$ 697,139 $ 58,723
12:56 AM $ 0.0₈149
-0.06%
$ 697,139 $ 58,751
12:55 AM $ 0.0₈149
-0.31%
$ 697,139 $ 58,703
12:54 AM $ 0.0₈15
+0.63%
$ 703,322 $ 58,673
Download