Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.264
+0.00%
$ 119.43 million $ 82,403
9:32 PM $ 0.264
+0.00%
$ 119.43 million $ 82,403
9:31 PM $ 0.264
+0.02%
$ 119.43 million $ 82,317
9:30 PM $ 0.264
+0.00%
$ 119.43 million $ 82,260
9:29 PM $ 0.264
+0.00%
$ 119.43 million $ 82,185
9:28 PM $ 0.264
-0.13%
$ 119.43 million $ 82,074
9:27 PM $ 0.264
+0.00%
$ 119.43 million $ 82,074
9:26 PM $ 0.264
+0.00%
$ 119.43 million $ 81,929
9:25 PM $ 0.264
+0.00%
$ 119.43 million $ 81,870
9:24 PM $ 0.264
+0.00%
$ 119.51 million $ 81,785
9:23 PM $ 0.264
+0.00%
$ 119.51 million $ 81,785
9:22 PM $ 0.264
+0.00%
$ 119.51 million $ 81,648
9:21 PM $ 0.264
+0.00%
$ 119.51 million $ 81,648
9:20 PM $ 0.264
+0.00%
$ 119.51 million $ 81,614
9:19 PM $ 0.264
+0.00%
$ 119.52 million $ 81,562
9:18 PM $ 0.264
+0.00%
$ 119.52 million $ 81,436
9:17 PM $ 0.264
+0.00%
$ 119.52 million $ 81,436
9:16 PM $ 0.264
+0.00%
$ 119.52 million $ 81,335
9:15 PM $ 0.264
+0.00%
$ 119.52 million $ 81,272
9:14 PM $ 0.264
+0.00%
$ 119.52 million $ 81,128
9:13 PM $ 0.264
+0.00%
$ 119.52 million $ 81,128
9:12 PM $ 0.264
+0.00%
$ 119.52 million $ 81,083
9:11 PM $ 0.264
+0.01%
$ 119.52 million $ 80,929
9:10 PM $ 0.264
+0.01%
$ 119.52 million $ 80,887
9:09 PM $ 0.264
+0.00%
$ 119.52 million $ 80,887
9:08 PM $ 0.264
+0.00%
$ 119.52 million $ 80,809
9:07 PM $ 0.264
+0.04%
$ 119.52 million $ 80,726
9:06 PM $ 0.264
-0.15%
$ 119.52 million $ 80,660
9:05 PM $ 0.264
+0.01%
$ 119.52 million $ 80,213
9:04 PM $ 0.264
+0.00%
$ 119.63 million $ 80,110
9:03 PM $ 0.264
-0.07%
$ 119.63 million $ 79,998
9:02 PM $ 0.264
+0.09%
$ 119.63 million $ 79,998
9:01 PM $ 0.264
+0.00%
$ 119.63 million $ 79,731
9:00 PM $ 0.264
+0.00%
$ 119.63 million $ 79,599
8:59 PM $ 0.264
+0.00%
$ 119.51 million $ 79,599
8:58 PM $ 0.264
+0.00%
$ 119.51 million $ 79,463
8:57 PM $ 0.264
+0.00%
$ 119.51 million $ 79,463
8:56 PM $ 0.264
+0.00%
$ 119.51 million $ 79,317
8:55 PM $ 0.264
+0.00%
$ 119.51 million $ 79,317
8:54 PM $ 0.264
+0.00%
$ 119.51 million $ 79,155
8:53 PM $ 0.264
+0.00%
$ 119.51 million $ 79,155
8:52 PM $ 0.264
+0.00%
$ 119.51 million $ 79,100
8:51 PM $ 0.264
+0.00%
$ 119.51 million $ 79,026
8:50 PM $ 0.264
+0.00%
$ 119.51 million $ 78,968
8:49 PM $ 0.264
+0.00%
$ 119.52 million $ 78,912
8:48 PM $ 0.264
+0.00%
$ 119.52 million $ 78,777
8:47 PM $ 0.264
+0.00%
$ 119.52 million $ 78,777
8:46 PM $ 0.264
+0.00%
$ 119.52 million $ 78,717
8:45 PM $ 0.264
+0.00%
$ 119.52 million $ 78,652
8:44 PM $ 0.264
+0.00%
$ 119.52 million $ 78,515
Download