BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0106
+0.00%
$ 243,456 $ 96,415
Yesterday, at 11 PM $ 0.0106
-1.04%
$ 243,456 $ 96,397
Yesterday, at 10 PM $ 0.0108
+0.32%
$ 246,007 $ 95,514
Yesterday, at 9 PM $ 0.0108
-0.48%
$ 246,351 $ 95,611
Yesterday, at 8 PM $ 0.0108
+2.25%
$ 248,112 $ 95,082
Yesterday, at 7 PM $ 0.0106
+0.17%
$ 242,642 $ 94,827
Yesterday, at 6 PM $ 0.0106
-0.36%
$ 242,884 $ 93,928
Yesterday, at 5 PM $ 0.0106
-0.24%
$ 243,599 $ 93,885
Yesterday, at 4 PM $ 0.0106
-0.16%
$ 243,143 $ 94,100
Yesterday, at 3 PM $ 0.0106
-0.85%
$ 243,534 $ 94,144
Yesterday, at 2 PM $ 0.0107
-0.19%
$ 245,780 $ 95,417
Yesterday, at 1 PM $ 0.0108
-0.38%
$ 246,563 $ 95,966
Yesterday, at 12 PM $ 0.0108
+0.57%
$ 247,655 $ 95,455
Yesterday, at 11 AM $ 0.0108
+0.27%
$ 246,952 $ 93,720
Yesterday, at 10 AM $ 0.0108
+0.17%
$ 247,231 $ 91,984
Yesterday, at 9 AM $ 0.0108
-1.03%
$ 246,658 $ 92,212
Yesterday, at 8 AM $ 0.0109
-1.06%
$ 248,906 $ 91,778
Yesterday, at 7 AM $ 0.011
-1.45%
$ 250,791 $ 91,745
Yesterday, at 6 AM $ 0.0112
-1.44%
$ 255,910 $ 91,898
Yesterday, at 5 AM $ 0.0114
-0.54%
$ 259,798 $ 92,461
Yesterday, at 4 AM $ 0.0115
+0.86%
$ 262,615 $ 91,620
Yesterday, at 3 AM $ 0.0114
-0.96%
$ 260,375 $ 91,735
Yesterday, at 2 AM $ 0.0115
-0.82%
$ 263,352 $ 90,612
Yesterday, at 1 AM $ 0.0116
-0.61%
$ 265,517 $ 90,656
Yesterday, at 12 AM $ 0.0117
+0.48%
$ 267,538 $ 90,820
May 8, 11 PM $ 0.0116
+0.06%
$ 266,265 $ 90,179
May 8, 10 PM $ 0.0116
+2.25%
$ 266,118 $ 91,124
May 8, 9 PM $ 0.0114
+0.12%
$ 260,252 $ 91,201
May 8, 8 PM $ 0.0114
-0.06%
$ 260,406 $ 93,043
May 8, 7 PM $ 0.0114
+0.37%
$ 261,026 $ 94,340
May 8, 6 PM $ 0.0114
+0.31%
$ 260,057 $ 95,190
May 8, 5 PM $ 0.0113
+2.01%
$ 259,413 $ 94,486
May 8, 4 PM $ 0.0111
+6.57%
$ 254,460 $ 94,426
May 8, 3 PM $ 0.0104
+1.76%
$ 238,775 $ 94,034
May 8, 2 PM $ 0.0103
-0.51%
$ 235,099 $ 93,278
May 8, 1 PM $ 0.0104
-0.87%
$ 237,217 $ 92,413
May 8, 12 PM $ 0.0105
-0.07%
$ 239,290 $ 93,416
May 8, 11 AM $ 0.0104
+0.00%
$ 238,694 $ 95,906
May 8, 10 AM $ 0.0105
+0.70%
$ 239,141 $ 97,939
May 8, 9 AM $ 0.0104
+1.46%
$ 238,529 $ 98,211
May 8, 8 AM $ 0.0103
-0.96%
$ 235,100 $ 98,648
May 8, 7 AM $ 0.0103
+1.28%
$ 236,030 $ 99,341
May 8, 6 AM $ 0.0102
-0.10%
$ 233,188 $ 98,833
May 8, 5 AM $ 0.0102
-0.36%
$ 233,420 $ 98,833
May 8, 4 AM $ 0.0103
-0.93%
$ 234,556 $ 99,624
May 8, 3 AM $ 0.0104
-1.15%
$ 236,917 $ 99,616
May 8, 2 AM $ 0.0105
+0.09%
$ 240,581 $ 99,873
May 8, 1 AM $ 0.0105
+0.26%
$ 240,664 $ 99,564
May 8, 12 AM $ 0.0105
+0.00%
$ 240,351 $ 98,452
May 7, 11 PM $ 0.0105
-0.35%
$ 240,960 $ 98,450
Download