BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00305
+1.08%
$ 79,258 $ 57,864
Jun 14, 2 AM $ 0.00301
-0.79%
$ 78,414 $ 59,477
Jun 14, 1 AM $ 0.00303
-2.31%
$ 78,845 $ 59,859
Jun 14, 12 AM $ 0.0031
+0.77%
$ 80,708 $ 60,344
Jun 13, 11 PM $ 0.00309
-2.49%
$ 80,284 $ 61,149
Jun 13, 10 PM $ 0.00317
-0.57%
$ 82,532 $ 62,653
Jun 13, 9 PM $ 0.00319
+0.10%
$ 83,001 $ 62,894
Jun 13, 8 PM $ 0.00319
+0.95%
$ 82,917 $ 61,748
Jun 13, 7 PM $ 0.00314
+4.82%
$ 81,752 $ 61,956
Jun 13, 6 PM $ 0.003
-0.25%
$ 77,995 $ 60,781
Jun 13, 5 PM $ 0.003
-1.03%
$ 78,189 $ 60,082
Jun 13, 4 PM $ 0.00304
-1.73%
$ 79,000 $ 59,385
Jun 13, 3 PM $ 0.00309
+2.84%
$ 80,395 $ 59,341
Jun 13, 2 PM $ 0.003
+0.00%
$ 78,172 $ 57,920
Jun 13, 1 PM $ 0.003
+0.02%
$ 78,148 $ 57,610
Jun 13, 12 PM $ 0.003
-0.01%
$ 78,133 $ 57,168
Jun 13, 11 AM $ 0.003
-0.05%
$ 78,140 $ 57,514
Jun 13, 10 AM $ 0.003
+0.11%
$ 78,182 $ 57,236
Jun 13, 9 AM $ 0.003
+0.07%
$ 78,093 $ 55,989
Jun 13, 8 AM $ 0.003
-0.05%
$ 78,035 $ 55,033
Jun 13, 7 AM $ 0.003
-0.01%
$ 78,035 $ 54,842
Jun 13, 6 AM $ 0.003
-0.05%
$ 78,050 $ 54,589
Jun 13, 5 AM $ 0.003
+0.05%
$ 78,086 $ 53,823
Jun 13, 4 AM $ 0.003
-0.05%
$ 78,056 $ 52,112
Jun 13, 3 AM $ 0.003
-0.01%
$ 78,088 $ 50,580
Jun 13, 2 AM $ 0.003
+0.03%
$ 78,081 $ 49,206
Jun 13, 1 AM $ 0.003
-0.05%
$ 78,056 $ 49,214
Jun 13, 12 AM $ 0.003
+0.06%
$ 78,098 $ 48,359
Jun 12, 11 PM $ 0.003
-1.13%
$ 78,055 $ 48,713
Jun 12, 10 PM $ 0.00303
+1.03%
$ 78,949 $ 48,947
Jun 12, 9 PM $ 0.003
-0.12%
$ 78,148 $ 49,958
Jun 12, 8 PM $ 0.00301
+0.10%
$ 78,240 $ 49,801
Jun 12, 7 PM $ 0.003
-0.02%
$ 78,161 $ 47,729
Jun 12, 6 PM $ 0.003
-0.34%
$ 78,174 $ 46,204
Jun 12, 5 PM $ 0.00301
-0.67%
$ 78,437 $ 46,160
Jun 12, 4 PM $ 0.00303
-0.03%
$ 78,964 $ 48,110
Jun 12, 3 PM $ 0.00304
+1.28%
$ 78,988 $ 47,389
Jun 12, 2 PM $ 0.003
+0.00%
$ 77,990 $ 46,581
Jun 12, 1 PM $ 0.003
-0.18%
$ 77,986 $ 45,899
Jun 12, 12 PM $ 0.003
+0.05%
$ 78,124 $ 45,505
Jun 12, 11 AM $ 0.003
-0.50%
$ 78,085 $ 44,604
Jun 12, 10 AM $ 0.00302
-0.28%
$ 78,479 $ 43,512
Jun 12, 9 AM $ 0.00302
-0.56%
$ 78,700 $ 44,887
Jun 12, 8 AM $ 0.00304
+1.15%
$ 79,146 $ 45,366
Jun 12, 7 AM $ 0.00301
-0.05%
$ 78,245 $ 45,675
Jun 12, 6 AM $ 0.00301
-0.44%
$ 78,286 $ 45,616
Jun 12, 5 AM $ 0.00302
-0.34%
$ 78,635 $ 45,735
Jun 12, 4 AM $ 0.00303
-0.38%
$ 78,904 $ 46,313
Jun 12, 3 AM $ 0.00304
+0.59%
$ 79,202 $ 47,690
Jun 12, 2 AM $ 0.00303
+0.34%
$ 78,738 $ 48,072