GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0984
+0.00%
$ 2.41 million $ 30,271
Yesterday, at 10 PM $ 0.0984
-0.22%
$ 2.41 million $ 30,271
Yesterday, at 9 PM $ 0.0989
-0.08%
$ 2.42 million $ 29,043
Yesterday, at 8 PM $ 0.0996
+0.96%
$ 2.43 million $ 27,645
Yesterday, at 2 PM $ 0.0578
+0.00%
$ 1.41 million $ 13,847
Yesterday, at 1 PM $ 0.0578
+0.00%
$ 1.41 million $ 14,145
Yesterday, at 12 PM $ 0.0578
+0.00%
$ 1.41 million $ 15,433
Yesterday, at 11 AM $ 0.0578
+0.00%
$ 1.41 million $ 16,770
Yesterday, at 5 AM $ 0.103
+0.22%
$ 2.51 million $ 43,461
Yesterday, at 4 AM $ 0.104
+0.58%
$ 2.53 million $ 43,443
Yesterday, at 3 AM $ 0.104
+1.64%
$ 2.54 million $ 44,502
Yesterday, at 2 AM $ 0.104
+0.03%
$ 2.54 million $ 44,115
Yesterday, at 1 AM $ 0.104
+1.16%
$ 2.54 million $ 45,213
Yesterday, at 12 AM $ 0.103
+0.34%
$ 2.51 million $ 44,607
May 19, 11 PM $ 0.102
+0.00%
$ 2.5 million $ 44,374
May 19, 6 PM $ 0.104
+0.20%
$ 2.53 million $ 53,751
May 19, 5 PM $ 0.103
-0.70%
$ 2.52 million $ 53,801
May 19, 4 PM $ 0.103
+0.45%
$ 2.52 million $ 53,660
May 19, 3 PM $ 0.104
+1.52%
$ 2.53 million $ 53,570
May 19, 2 PM $ 0.103
+1.77%
$ 2.53 million $ 53,379
May 19, 1 PM $ 0.102
+0.89%
$ 2.49 million $ 52,709
May 19, 12 PM $ 0.101
-0.36%
$ 2.48 million $ 52,276
May 19, 11 AM $ 0.101
-1.82%
$ 2.46 million $ 52,627
May 19, 10 AM $ 0.102
-1.08%
$ 2.49 million $ 52,866
May 19, 9 AM $ 0.103
-0.75%
$ 2.51 million $ 52,935
May 19, 8 AM $ 0.103
+0.34%
$ 2.53 million $ 53,063
May 19, 7 AM $ 0.103
+0.62%
$ 2.51 million $ 52,902
May 19, 6 AM $ 0.102
+0.52%
$ 2.5 million $ 52,037
May 19, 5 AM $ 0.102
-0.74%
$ 2.49 million $ 52,573
May 19, 4 AM $ 0.103
-0.35%
$ 2.51 million $ 52,719
May 19, 3 AM $ 0.103
-0.15%
$ 2.53 million $ 52,519
May 19, 2 AM $ 0.103
+0.43%
$ 2.52 million $ 52,642
May 19, 1 AM $ 0.102
+0.35%
$ 2.5 million $ 52,335
May 19, 12 AM $ 0.102
-1.06%
$ 2.5 million $ 52,267
May 18, 11 PM $ 0.103
+1.20%
$ 2.52 million $ 52,875
May 18, 10 PM $ 0.103
+0.43%
$ 2.52 million $ 53,254
May 18, 9 PM $ 0.102
-1.18%
$ 2.5 million $ 54,828
May 18, 8 PM $ 0.102
-0.57%
$ 2.5 million $ 55,277
May 18, 7 PM $ 0.103
+0.66%
$ 2.52 million $ 54,875
May 18, 6 PM $ 0.103
+0.50%
$ 2.53 million $ 53,878
May 18, 5 PM $ 0.103
+1.07%
$ 2.53 million $ 54,167
May 18, 4 PM $ 0.104
+0.09%
$ 2.53 million $ 54,180
May 18, 3 PM $ 0.103
+0.98%
$ 2.52 million $ 53,248
May 18, 2 PM $ 0.103
+0.00%
$ 2.53 million $ 51,888
May 18, 1 PM $ 0.104
+0.60%
$ 2.53 million $ 52,714
May 18, 12 PM $ 0.104
+0.41%
$ 2.54 million $ 52,559
May 18, 11 AM $ 0.103
+0.76%
$ 2.52 million $ 51,860
May 18, 10 AM $ 0.104
-0.11%
$ 2.53 million $ 50,265
May 18, 9 AM $ 0.102
+0.17%
$ 2.5 million $ 51,143
May 18, 8 AM $ 0.102
+0.04%
$ 2.5 million $ 49,669
Download