GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0589
+0.00%
$ 1.44 million $ 30,378
10:14 AM $ 0.0589
+0.00%
$ 1.44 million $ 30,434
10:09 AM $ 0.0582
+0.00%
$ 1.42 million $ 30,362
10:04 AM $ 0.0585
+0.00%
$ 1.43 million $ 30,008
9:59 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,229
9:54 AM $ 0.058
+0.00%
$ 1.42 million $ 30,338
9:49 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,037
9:44 AM $ 0.0582
+0.00%
$ 1.42 million $ 30,518
9:39 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,231
9:34 AM $ 0.0578
+0.00%
$ 1.41 million $ 30,540
9:29 AM $ 0.058
+0.00%
$ 1.42 million $ 29,988
9:24 AM $ 0.0582
+0.00%
$ 1.42 million $ 30,063
9:19 AM $ 0.0579
+0.00%
$ 1.41 million $ 30,195
9:14 AM $ 0.0589
+0.00%
$ 1.44 million $ 30,087
9:09 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,474
9:04 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,407
8:59 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,306
8:54 AM $ 0.0585
+0.00%
$ 1.43 million $ 30,254
8:49 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,381
8:44 AM $ 0.0586
+0.00%
$ 1.43 million $ 30,380
8:39 AM $ 0.0581
+0.00%
$ 1.42 million $ 30,436
8:34 AM $ 0.0582
+0.00%
$ 1.42 million $ 30,244
8:29 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,334
8:24 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,569
8:19 AM $ 0.058
+0.00%
$ 1.42 million $ 30,653
8:14 AM $ 0.0585
+0.00%
$ 1.43 million $ 30,246
8:09 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,457
8:04 AM $ 0.058
+0.00%
$ 1.42 million $ 30,409
7:59 AM $ 0.0581
+0.00%
$ 1.42 million $ 30,246
7:54 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,255
7:49 AM $ 0.0586
+0.00%
$ 1.43 million $ 30,618
7:44 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,608
7:39 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,538
7:34 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,667
7:29 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,367
7:24 AM $ 0.0584
+0.00%
$ 1.43 million $ 30,363
7:19 AM $ 0.0589
+0.00%
$ 1.44 million $ 30,396
7:14 AM $ 0.058
+0.00%
$ 1.42 million $ 30,616
7:09 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,141
7:04 AM $ 0.0582
+0.00%
$ 1.42 million $ 30,477
6:59 AM $ 0.0578
+0.00%
$ 1.41 million $ 30,144
6:54 AM $ 0.058
+0.00%
$ 1.42 million $ 30,035
6:49 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,133
6:44 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,301
6:39 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,295
6:34 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,393
6:29 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,725
6:24 AM $ 0.0587
+0.00%
$ 1.43 million $ 30,700
6:19 AM $ 0.0583
+0.00%
$ 1.42 million $ 30,652
6:14 AM $ 0.0588
+0.00%
$ 1.44 million $ 30,467
Download