Parquet Historical Data

PARQ Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00145
+0.00%
$ -- $ 1.28 million
7:01 AM $ 0.00145
-0.36%
$ -- $ 1.27 million
7:00 AM $ 0.00145
+0.45%
$ -- $ 1.28 million
6:59 AM $ 0.00145
+0.00%
$ -- $ 1.27 million
6:56 AM $ 0.00145
+0.00%
$ -- $ 1.27 million
6:54 AM $ 0.00144
+0.00%
$ -- $ 1.27 million
6:53 AM $ 0.00144
+1.22%
$ -- $ 1.26 million
6:52 AM $ 0.00142
-0.01%
$ -- $ 1.25 million
6:51 AM $ 0.00136
+0.00%
$ -- $ 1.19 million
6:50 AM $ 0.00136
+0.00%
$ -- $ 1.19 million
6:49 AM $ 0.00136
-1.43%
$ -- $ 1.19 million
6:43 AM $ 0.00138
+0.00%
$ -- $ 1.21 million
6:40 AM $ 0.00138
+0.00%
$ -- $ 1.21 million
6:39 AM $ 0.00137
+1.95%
$ -- $ 1.21 million
6:38 AM $ 0.00134
+0.00%
$ -- $ 1.18 million
6:36 AM $ 0.00134
+0.00%
$ -- $ 1.17 million
6:35 AM $ 0.00134
-0.21%
$ -- $ 1.17 million
6:34 AM $ 0.00134
+0.00%
$ -- $ 1.17 million
6:33 AM $ 0.00134
+0.00%
$ -- $ 1.17 million
6:31 AM $ 0.00132
+0.00%
$ -- $ 1.16 million
6:30 AM $ 0.00132
+0.00%
$ -- $ 1.16 million
6:29 AM $ 0.00132
+0.00%
$ -- $ 1.16 million
6:27 AM $ 0.00133
+0.00%
$ -- $ 1.16 million
6:26 AM $ 0.00133
+0.00%
$ -- $ 1.17 million
6:25 AM $ 0.00133
+0.00%
$ -- $ 1.17 million
6:24 AM $ 0.00135
+0.00%
$ -- $ 1.17 million
6:18 AM $ 0.00135
+0.00%
$ -- $ 1.19 million
6:17 AM $ 0.00135
+0.00%
$ -- $ 1.19 million
6:16 AM $ 0.00135
-0.03%
$ -- $ 1.18 million
6:15 AM $ 0.00135
+1.32%
$ -- $ 1.18 million
6:11 AM $ 0.00133
+0.00%
$ -- $ 1.17 million
6:10 AM $ 0.00135
+0.00%
$ -- $ 1.17 million
6:09 AM $ 0.00135
+0.00%
$ -- $ 1.18 million
6:07 AM $ 0.00135
-0.02%
$ -- $ 1.18 million
6:06 AM $ 0.00135
+1.50%
$ -- $ 1.18 million
6:04 AM $ 0.00133
+0.00%
$ -- $ 1.17 million
6:02 AM $ 0.00133
+0.83%
$ -- $ 1.17 million
6:01 AM $ 0.00132
+2.59%
$ -- $ 1.16 million
5:59 AM $ 0.00129
+0.00%
$ -- $ 1.13 million
5:58 AM $ 0.00129
-1.18%
$ -- $ 1.14 million
5:57 AM $ 0.00131
+0.00%
$ -- $ 1.14 million
5:56 AM $ 0.00132
+0.00%
$ -- $ 1.15 million
5:55 AM $ 0.00132
-1.30%
$ -- $ 1.18 million
5:54 AM $ 0.00134
+0.00%
$ -- $ 1.18 million
5:53 AM $ 0.00134
-0.43%
$ -- $ 1.18 million
5:52 AM $ 0.00135
+0.00%
$ -- $ 1.18 million
5:50 AM $ 0.00135
-0.01%
$ -- $ 1.19 million
5:49 AM $ 0.00132
+0.00%
$ -- $ 1.19 million
5:47 AM $ 0.00135
+0.05%
$ -- $ 1.19 million
5:46 AM $ 0.00132
+0.00%
$ -- $ 1.19 million