Parquet Historical Data

PARQ Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00131
+0.00%
$ -- $ 1.17 million
5:44 AM $ 0.00131
+0.00%
$ -- $ 1.16 million
5:41 AM $ 0.00131
+0.00%
$ -- $ 1.17 million
5:38 AM $ 0.00132
+0.84%
$ -- $ 1.17 million
5:37 AM $ 0.00131
-0.92%
$ -- $ 1.17 million
5:36 AM $ 0.00132
-0.44%
$ -- $ 1.18 million
5:33 AM $ 0.00133
-2.28%
$ -- $ 1.21 million
5:32 AM $ 0.00137
+0.06%
$ -- $ 1.21 million
5:31 AM $ 0.00143
-0.99%
$ -- $ 1.28 million
5:30 AM $ 0.00144
+0.00%
$ -- $ 1.28 million
5:29 AM $ 0.00145
+2.81%
$ -- $ 1.28 million
5:26 AM $ 0.00141
-0.40%
$ -- $ 1.25 million
5:25 AM $ 0.00141
-1.03%
$ -- $ 1.25 million
5:24 AM $ 0.00143
-2.71%
$ -- $ 1.27 million
5:23 AM $ 0.00147
+0.00%
$ -- $ 1.3 million
5:22 AM $ 0.00147
+0.00%
$ -- $ 1.3 million
5:18 AM $ 0.00147
+0.00%
$ -- $ 1.31 million
5:13 AM $ 0.00148
+0.00%
$ -- $ 1.31 million
5:10 AM $ 0.00148
+0.04%
$ -- $ 1.32 million
5:05 AM $ 0.00148
-0.05%
$ -- $ 1.32 million
5:03 AM $ 0.00152
+0.00%
$ -- $ 1.32 million
5:02 AM $ 0.00153
+0.00%
$ -- $ 1.36 million
5:01 AM $ 0.00149
+0.00%
$ -- $ 1.36 million
4:59 AM $ 0.0015
+0.00%
$ -- $ 1.35 million
4:58 AM $ 0.00152
-2.72%
$ -- $ 1.35 million
4:57 AM $ 0.00157
-1.01%
$ -- $ 1.39 million
4:53 AM $ 0.00158
+0.00%
$ -- $ 1.41 million
4:52 AM $ 0.00158
+0.12%
$ -- $ 1.41 million
4:51 AM $ 0.00158
-0.20%
$ -- $ 1.41 million
4:50 AM $ 0.00158
+0.00%
$ -- $ 1.4 million
4:49 AM $ 0.00142
+0.00%
$ -- $ 1.4 million
4:17 AM $ 0.00142
+0.00%
$ -- $ 1.27 million
4:16 AM $ 0.00142
+0.00%
$ -- $ 1.27 million
4:15 AM $ 0.00142
-0.02%
$ -- $ 1.22 million
4:14 AM $ 0.00135
+0.00%
$ -- $ 1.22 million
4:13 AM $ 0.00134
+0.00%
$ -- $ 1.2 million
4:12 AM $ 0.00134
+0.02%
$ -- $ 1.21 million
4:11 AM $ 0.00136
-0.02%
$ -- $ 1.21 million
4:10 AM $ 0.00136
+0.07%
$ -- $ 1.22 million
4:09 AM $ 0.00138
-0.15%
$ -- $ 1.24 million
4:07 AM $ 0.00139
+0.00%
$ -- $ 1.24 million
4:06 AM $ 0.0014
-0.12%
$ -- $ 1.26 million
4:05 AM $ 0.00142
-0.06%
$ -- $ 1.26 million
4:04 AM $ 0.00142
+3.78%
$ -- $ 1.27 million
4:02 AM $ 0.00139
-0.03%
$ -- $ 1.25 million
4:01 AM $ 0.0014
+0.00%
$ -- $ 1.25 million
4:00 AM $ 0.0014
-1.58%
$ -- $ 1.26 million
3:57 AM $ 0.00142
+0.00%
$ -- $ 1.28 million
3:55 AM $ 0.00147
-0.10%
$ -- $ 1.32 million
3:54 AM $ 0.00147
-0.15%
$ -- $ 1.32 million