Parquet Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0012
-0.17%
$ -- $ 1.08 million
10:13 AM $ 0.00116
+1.82%
$ -- $ 1.02 million
10:12 AM $ 0.00114
+2.28%
$ -- $ 1.02 million
10:11 AM $ 0.00111
+0.31%
$ -- $ 962,018
10:09 AM $ 0.0011
+0.00%
$ -- $ 9,722
10:08 AM $ 0.00111
+0.00%
$ -- $ 9,722
10:07 AM $ 0.00109
+2.93%
$ -- $ 969,118
10:05 AM $ 0.00106
-2.08%
$ -- $ 951,648
10:04 AM $ 0.00108
+0.00%
$ -- $ 961,232
10:03 AM $ 0.00108
+0.00%
$ -- $ 961,232
10:02 AM $ 0.00108
+0.00%
$ -- $ 962,664
10:01 AM $ 0.00108
+0.00%
$ -- $ 961,959
10:00 AM $ 0.00108
-3.34%
$ -- $ 961,959
9:59 AM $ 0.00112
+0.00%
$ -- $ 9,612
9:54 AM $ 0.00115
+0.00%
$ -- $ 1.02 million
9:53 AM $ 0.00114
+0.00%
$ -- $ 1.02 million
9:52 AM $ 0.00116
+0.00%
$ -- $ 1.02 million
9:51 AM $ 0.00114
-0.20%
$ -- $ 1.02 million
9:50 AM $ 0.00114
+3.12%
$ -- $ 1.02 million
9:49 AM $ 0.00109
-0.05%
$ -- $ 970,891
9:48 AM $ 0.00111
+0.00%
$ -- $ 988,522
9:47 AM $ 0.00112
+0.65%
$ -- $ 988,522
9:46 AM $ 0.00115
+0.00%
$ -- $ 989,437
9:44 AM $ 0.00117
+0.00%
$ -- $ 9,556
9:41 AM $ 0.00117
-0.55%
$ -- $ 9,550
9:40 AM $ 0.00118
-1.80%
$ -- $ 1.06 million
9:39 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
9:38 AM $ 0.0012
+1.47%
$ -- $ 1.06 million
9:37 AM $ 0.00118
+0.00%
$ -- $ 1.04 million
9:36 AM $ 0.00118
+0.00%
$ -- $ 1.04 million
9:35 AM $ 0.00118
+0.90%
$ -- $ 1.04 million
9:34 AM $ 0.00117
-1.05%
$ -- $ 1.04 million
9:31 AM $ 0.0012
-0.54%
$ -- $ 1.06 million
9:29 AM $ 0.00121
-0.12%
$ -- $ 1.07 million
9:25 AM $ 0.00121
+0.00%
$ -- $ 1.07 million
9:24 AM $ 0.00121
+0.00%
$ -- $ 1.07 million
9:21 AM $ 0.00121
+0.00%
$ -- $ 1.07 million
9:19 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
9:14 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
9:09 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
9:04 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:59 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:54 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:49 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:44 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:39 AM $ 0.00121
+0.00%
$ -- $ 1.08 million
8:38 AM $ 0.00122
+3.58%
$ -- $ 1.08 million
8:36 AM $ 0.00118
+0.00%
$ -- $ 1.03 million
8:35 AM $ 0.00118
-2.39%
$ -- $ 1.03 million
8:34 AM $ 0.00118
-2.48%
$ -- $ 1.03 million
Download