HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.465
-3.93%
$ 87.38 million $ 2,131
Oct 31, 2022 $ 0.485
-20.21%
$ 91.03 million $ 2,092
Oct 30, 2022 $ 0.608
-23.46%
$ 114.1 million $ 1,876
Oct 29, 2022 $ 0.794
-0.16%
$ 149.07 million $ 1,760
Oct 28, 2022 $ 0.795
-20.53%
$ 149.3 million $ 1,763
Oct 27, 2022 $ 1
+1.41%
$ 187.88 million $ 602,579
Oct 26, 2022 $ 0.986
+0.37%
$ 185.28 million $ 60,631
Oct 25, 2022 $ 0.983
+0.19%
$ 184.58 million $ 83,145
Oct 24, 2022 $ 0.981
-0.02%
$ 184.23 million $ 416,408
Oct 23, 2022 $ 0.981
-0.53%
$ 184.3 million $ 25,180
Oct 22, 2022 $ 0.987
+1.41%
$ 185.28 million $ 437,635
Oct 21, 2022 $ 0.973
+0.21%
$ 182.71 million $ 1.48 million
Oct 20, 2022 $ 0.971
+1.79%
$ 182.33 million $ 418,431
Oct 19, 2022 $ 0.954
-3.44%
$ 179.12 million $ 201,397
Oct 18, 2022 $ 0.988
+0.41%
$ 185.51 million $ 226,920
Oct 17, 2022 $ 0.984
+0.08%
$ 184.75 million $ 200,441
Oct 16, 2022 $ 0.983
+0.70%
$ 184.6 million $ 390,001
Oct 15, 2022 $ 0.976
-1.40%
$ 183.31 million $ 260,705
Oct 14, 2022 $ 0.99
+0.69%
$ 185.91 million $ 783,664
Oct 13, 2022 $ 0.983
-0.20%
$ 184.65 million $ 142,276
Oct 12, 2022 $ 0.985
+1.11%
$ 185.01 million $ 856,535
Oct 11, 2022 $ 0.974
+0.04%
$ 182.98 million $ 546,047
Oct 10, 2022 $ 0.974
-1.69%
$ 182.92 million $ 682,720
Oct 9, 2022 $ 0.99
-0.16%
$ 186.02 million $ 303,898
Oct 8, 2022 $ 0.992
-0.16%
$ 186.27 million $ 193,125
Oct 7, 2022 $ 0.993
+515.34%
$ 80.81 million $ 436,779
Aug 1, 2022 $ 0.998
+0.28%
$ 81.11 million $ 275,655
Jul 31, 2022 $ 0.997
-0.34%
$ 82.99 million $ 277,325
Jul 30, 2022 $ 0.997
-0.10%
$ 83.09 million $ 670,479
Jul 29, 2022 $ 0.998
+0.15%
$ 84.45 million $ 1.37 million
Jul 21, 2022 $ 1
+0.20%
$ 107.43 million $ 401,257
Jul 20, 2022 $ 0.995
-0.64%
$ 99.62 million $ 2.84 million
Jul 19, 2022 $ 1
+0.66%
$ 102.68 million $ 457,147
Jul 18, 2022 $ 0.996
-0.15%
$ 102.12 million $ 610,824
Jul 17, 2022 $ 1
-0.24%
$ 101.96 million $ 1.97 million
Jul 16, 2022 $ 1
+0.21%
$ 101.62 million $ 52,717
Jul 15, 2022 $ 0.997
-0.37%
$ 103.93 million $ 191,853
Jul 14, 2022 $ 1
-0.06%
$ 104.21 million $ 6.65 million
Jul 13, 2022 $ 0.996
-0.18%
$ 100.44 million $ 2.53 million
Jul 12, 2022 $ 1
+0.05%
$ 110.7 million $ 18.83 million
Jul 11, 2022 $ 0.998
-0.38%
$ 109.18 million $ 30.53 million
Jul 10, 2022 $ 1
+0.52%
$ 109.67 million $ 31.18 million
Jul 9, 2022 $ 0.997
+0.15%
$ 117.23 million $ 226,306
Jul 8, 2022 $ 1
+0.18%
$ 117.98 million $ 2.98 million
Jul 7, 2022 $ 1
-0.18%
$ 117.34 million $ 7.2 million
Jul 6, 2022 $ 1
-0.26%
$ 118 million $ 10.07 million
Jul 5, 2022 $ 1
-0.35%
$ 119.95 million $ 14.79 million
Jul 4, 2022 $ 1
-1.06%
$ 119.92 million $ 10.4 million
Jul 3, 2022 $ 1.01
-0.04%
$ 155.18 million $ 3.12 million
Jul 2, 2022 $ 1.01
+0.43%
$ 154.91 million $ 15.42 million