HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.02
+0.00%
$ -- $ 1
Today, at 12 AM $ 0.02
-0.20%
$ -- $ 6
Yesterday, at 11 PM $ 0.02
-0.08%
$ -- $ 6
Yesterday, at 10 PM $ 0.02
-0.01%
$ -- $ 6
Yesterday, at 9 PM $ 0.02
-0.03%
$ -- $ 6
Yesterday, at 12 AM $ 0.0242
+0.00%
$ -- $ 4
Jul 19, 2 PM $ 0.0218
+0.06%
$ -- $ 1
Jul 19, 1 PM $ 0.0218
+0.13%
$ -- $ 1
Jul 19, 12 PM $ 0.0217
+0.09%
$ -- $ 1
Jul 19, 11 AM $ 0.0217
+0.22%
$ -- $ 1
Jul 19, 10 AM $ 0.0217
+0.30%
$ -- $ 1
Jul 19, 9 AM $ 0.0217
+0.02%
$ -- $ 2
Jul 19, 8 AM $ 0.0217
+0.10%
$ -- $ 2
Jul 19, 7 AM $ 0.0216
+0.02%
$ -- $ 2
Jul 19, 6 AM $ 0.0216
+0.03%
$ -- $ 2
Jul 19, 5 AM $ 0.0216
+0.06%
$ -- $ 2
Jul 19, 4 AM $ 0.0216
-0.01%
$ -- $ 2
Jul 19, 3 AM $ 0.0216
-0.15%
$ -- $ 2
Jul 19, 2 AM $ 0.0216
+0.09%
$ -- $ 2
Jul 19, 1 AM $ 0.0215
-0.02%
$ -- $ 2
Jul 19, 12 AM $ 0.0216
-0.67%
$ -- $ 2
Jul 18, 11 PM $ 0.0217
+0.02%
$ -- $ 2
Jul 18, 10 PM $ 0.0217
-0.18%
$ -- $ 2
Jul 18, 9 PM $ 0.0217
+0.03%
$ -- $ 2
Jul 18, 8 PM $ 0.0217
-0.01%
$ -- $ 2
Jul 18, 7 PM $ 0.0217
+0.02%
$ -- $ 2
Jul 18, 6 PM $ 0.0217
+0.38%
$ -- $ 2
Jul 18, 5 PM $ 0.0217
+0.08%
$ -- $ 11
Jul 18, 4 PM $ 0.0216
-0.05%
$ -- $ 11
Jul 18, 3 PM $ 0.0217
-0.37%
$ -- $ 11
Jul 18, 2 PM $ 0.0217
-1.45%
$ -- $ 11
Jul 18, 1 PM $ 0.0221
+0.01%
$ -- $ 10
Jul 18, 12 PM $ 0.022
-0.05%
$ -- $ 10
Jul 18, 11 AM $ 0.0221
-0.04%
$ -- $ 10
Jul 18, 10 AM $ 0.0221
+0.00%
$ -- $ 10
Jul 16, 8 PM $ 0.0245
+0.00%
$ -- $ 1
Jul 4, 9 AM $ 0.385
+0.05%
$ -- $ 109
Jul 4, 8 AM $ 0.384
+0.03%
$ -- $ 109
Jul 4, 7 AM $ 0.386
-0.04%
$ -- $ 371
Jul 4, 6 AM $ 0.383
+0.02%
$ -- $ 392
Jul 4, 5 AM $ 0.383
+0.01%
$ -- $ 389
Jul 4, 4 AM $ 0.386
-0.01%
$ -- $ 389
Jul 4, 3 AM $ 0.383
+0.01%
$ -- $ 392
Jul 4, 2 AM $ 0.384
+0.00%
$ -- $ 389
Jul 4, 1 AM $ 0.386
+0.00%
$ -- $ 390
Jul 4, 12 AM $ 0.386
-0.01%
$ -- $ 392
Jul 3, 11 PM $ 0.388
-0.01%
$ -- $ 392
Jul 3, 10 PM $ 0.387
-0.40%
$ -- $ 393
Jul 3, 9 PM $ 0.388
+4.13%
$ -- $ 627
Jul 3, 8 PM $ 0.387
-0.01%
$ -- $ 602
Download