drooling cat Historical Data

DROOLING Page 13
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000467
-0.21%
$ 466,032 $ 369,626
11:37 AM $ 0.000468
+0.00%
$ 466,032 $ 370,570
11:35 AM $ 0.000462
-0.05%
$ 466,032 $ 366,086
11:34 AM $ 0.000468
+0.00%
$ 467,382 $ 370,452
11:33 AM $ 0.000471
+0.00%
$ 467,382 $ 370,452
11:32 AM $ 0.00046
+3.82%
$ 467,382 $ 355,262
11:30 AM $ 0.000457
+7.47%
$ 467,382 $ 362,241
11:29 AM $ 0.000442
-0.08%
$ 441,678 $ 349,466
11:28 AM $ 0.000442
-3.08%
$ 441,678 $ 349,754
11:26 AM $ 0.000456
-4.15%
$ 441,678 $ 360,984
11:25 AM $ 0.000471
+0.02%
$ 441,678 $ 370,250
11:21 AM $ 0.000464
-0.22%
$ 464,041 $ 366,466
11:19 AM $ 0.000465
-0.05%
$ 465,115 $ 367,550
11:18 AM $ 0.000466
+0.93%
$ 465,115 $ 367,782
11:17 AM $ 0.000463
+0.00%
$ 465,115 $ 365,403
11:16 AM $ 0.000458
+0.00%
$ 465,115 $ 365,403
11:15 AM $ 0.000457
+0.00%
$ 465,115 $ 361,912
11:14 AM $ 0.000458
+0.00%
$ 457,805 $ 361,906
11:13 AM $ 0.000455
+0.00%
$ 457,805 $ 361,906
11:11 AM $ 0.000456
+0.00%
$ 457,805 $ 359,940
11:07 AM $ 0.000455
+0.00%
$ 454,845 $ 360,815
11:05 AM $ 0.000455
+0.00%
$ 454,845 $ 360,314
11:03 AM $ 0.000476
+0.83%
$ 476,170 $ 376,557
11:00 AM $ 0.000475
+0.00%
$ 476,170 $ 373,349
10:59 AM $ 0.000482
+0.00%
$ 481,863 $ 381,521
10:58 AM $ 0.000482
-0.17%
$ 481,863 $ 381,521
10:57 AM $ 0.000449
+4.32%
$ 481,863 $ 354,421
10:52 AM $ 0.000435
+0.00%
$ 434,615 $ 343,734
10:51 AM $ 0.000437
+0.00%
$ 434,615 $ 343,734
10:49 AM $ 0.000437
+0.00%
$ 436,897 $ 346,480
10:48 AM $ 0.000436
-1.14%
$ 436,897 $ 345,911
10:45 AM $ 0.000445
+0.00%
$ 436,897 $ 349,782
10:41 AM $ 0.000443
+0.00%
$ 443,372 $ 352,604
10:38 AM $ 0.000458
+0.00%
$ 458,310 $ 351,510
10:37 AM $ 0.000458
+0.00%
$ 458,310 $ 363,315
10:35 AM $ 0.000458
+0.00%
$ 458,310 $ 363,570
10:34 AM $ 0.00047
+0.00%
$ 469,460 $ 363,511
10:30 AM $ 0.000444
+0.00%
$ 469,460 $ 374,613
10:28 AM $ 0.000442
+0.00%
$ 441,633 $ 353,907
10:27 AM $ 0.000445
+0.00%
$ 441,633 $ 352,391
10:22 AM $ 0.000446
+0.00%
$ 445,377 $ 355,201
10:21 AM $ 0.000446
-0.01%
$ 445,377 $ 355,670
10:20 AM $ 0.00044
+0.00%
$ 445,377 $ 355,670
10:18 AM $ 0.000438
+0.00%
$ 437,580 $ 351,233
10:16 AM $ 0.000435
+0.00%
$ 437,580 $ 349,481
10:14 AM $ 0.000442
+0.00%
$ 441,733 $ 346,973
10:12 AM $ 0.000442
-0.80%
$ 441,733 $ 351,771
10:11 AM $ 0.000445
+0.00%
$ 441,733 $ 355,363
10:07 AM $ 0.000444
+0.00%
$ 444,059 $ 355,801
10:06 AM $ 0.000446
+0.00%
$ 444,059 $ 356,861