drooling cat Historical Data

DROOLING Page 9
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000444
+0.00%
$ 444,059 $ 355,801
10:06 AM $ 0.000446
+0.00%
$ 444,059 $ 356,861
10:05 AM $ 0.00045
+0.00%
$ 444,059 $ 356,861
10:04 AM $ 0.00045
-2.42%
$ 449,485 $ 367,642
10:03 AM $ 0.000461
-0.12%
$ 449,485 $ 369,615
10:02 AM $ 0.000462
+0.00%
$ 449,485 $ 369,615
10:00 AM $ 0.000462
-0.20%
$ 449,485 $ 370,589
9:59 AM $ 0.000466
+0.00%
$ 465,454 $ 371,446
9:58 AM $ 0.000466
+0.00%
$ 465,454 $ 374,867
9:57 AM $ 0.000466
+0.10%
$ 465,454 $ 374,867
9:56 AM $ 0.000458
+2.43%
$ 465,454 $ 365,747
9:53 AM $ 0.000448
+0.00%
$ 447,477 $ 364,634
9:52 AM $ 0.000439
+0.00%
$ 447,477 $ 354,907
9:51 AM $ 0.000448
+0.00%
$ 447,477 $ 354,907
9:48 AM $ 0.000473
+8.16%
$ 473,003 $ 381,058
9:47 AM $ 0.000438
-2.27%
$ 473,003 $ 354,040
9:44 AM $ 0.000448
+0.00%
$ 447,822 $ 357,458
9:43 AM $ 0.000452
-0.80%
$ 447,822 $ 362,725
9:40 AM $ 0.000455
+0.00%
$ 447,822 $ 364,221
9:39 AM $ 0.000456
+0.00%
$ 455,745 $ 365,046
9:38 AM $ 0.000456
+0.00%
$ 455,745 $ 365,046
9:36 AM $ 0.000457
+1.44%
$ 455,745 $ 366,156
9:35 AM $ 0.000468
+1.44%
$ 455,745 $ 376,378
9:30 AM $ 0.000461
+0.70%
$ 490,092 $ 370,523
9:29 AM $ 0.00049
+0.00%
$ 490,092 $ 392,687
9:28 AM $ 0.000491
+0.00%
$ 490,092 $ 392,687
9:26 AM $ 0.000492
+0.00%
$ 490,092 $ 393,214
9:25 AM $ 0.000491
+0.00%
$ 490,092 $ 394,079
9:23 AM $ 0.000493
-0.50%
$ 493,016 $ 397,260
9:22 AM $ 0.000489
+0.00%
$ 493,016 $ 397,260
9:21 AM $ 0.000497
+0.01%
$ 493,016 $ 398,070
9:20 AM $ 0.000499
+0.00%
$ 493,016 $ 398,070
9:18 AM $ 0.000499
+0.00%
$ 499,014 $ 400,397
9:17 AM $ 0.000508
+0.00%
$ 499,014 $ 400,397
9:16 AM $ 0.000514
+3.94%
$ 499,014 $ 411,357
9:15 AM $ 0.000495
+0.00%
$ 499,014 $ 395,654
9:14 AM $ 0.000478
-1.75%
$ 477,486 $ 388,643
9:12 AM $ 0.000484
+0.00%
$ 477,486 $ 388,751
9:11 AM $ 0.000485
-0.37%
$ 477,486 $ 387,470
9:10 AM $ 0.000487
+0.55%
$ 477,486 $ 388,646
9:09 AM $ 0.00049
+1.35%
$ 489,884 $ 391,527
9:08 AM $ 0.000484
-0.22%
$ 489,884 $ 386,596
9:06 AM $ 0.000492
+8.89%
$ 489,884 $ 360,416
9:05 AM $ 0.000445
+0.00%
$ 489,884 $ 360,416
9:04 AM $ 0.000453
+0.00%
$ 453,112 $ 355,614
9:03 AM $ 0.000453
+0.00%
$ 453,112 $ 361,969
9:01 AM $ 0.000454
+0.05%
$ 453,112 $ 362,747
9:00 AM $ 0.000458
-2.22%
$ 453,112 $ 374,715
8:58 AM $ 0.000475
+0.00%
$ 474,582 $ 380,034
8:57 AM $ 0.000478
-0.15%
$ 474,582 $ 380,034