AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00274
-0.05%
$ 1.81 million $ 11,615
Today, at 9 AM $ 0.00274
-0.17%
$ 1.81 million $ 11,598
Today, at 8 AM $ 0.00274
+0.24%
$ 1.81 million $ 11,641
Today, at 7 AM $ 0.00273
-0.09%
$ 1.81 million $ 11,590
Today, at 6 AM $ 0.00274
+0.01%
$ 1.81 million $ 11,390
Today, at 5 AM $ 0.00274
-0.25%
$ 1.81 million $ 11,757
Today, at 4 AM $ 0.00274
+0.01%
$ 1.81 million $ 10,791
Today, at 3 AM $ 0.00274
-0.04%
$ 1.81 million $ 10,977
Today, at 2 AM $ 0.00274
-0.20%
$ 1.81 million $ 11,375
Today, at 1 AM $ 0.00275
+0.05%
$ 1.82 million $ 11,409
Today, at 12 AM $ 0.00275
-0.08%
$ 1.82 million $ 11,244
Yesterday, at 11 PM $ 0.00275
-0.04%
$ 1.82 million $ 11,385
Yesterday, at 10 PM $ 0.00275
-0.05%
$ 1.82 million $ 11,447
Yesterday, at 9 PM $ 0.00275
+0.13%
$ 1.82 million $ 11,575
Yesterday, at 8 PM $ 0.00275
-0.14%
$ 1.82 million $ 11,633
Yesterday, at 7 PM $ 0.00275
-0.12%
$ 1.82 million $ 10,966
Yesterday, at 6 PM $ 0.00276
+0.09%
$ 1.82 million $ 11,143
Yesterday, at 5 PM $ 0.00275
-0.31%
$ 1.82 million $ 11,228
Yesterday, at 4 PM $ 0.00276
+0.43%
$ 1.82 million $ 10,980
Yesterday, at 3 PM $ 0.00275
+0.04%
$ 1.82 million $ 17,312
Yesterday, at 2 PM $ 0.00275
-0.03%
$ 1.82 million $ 17,653
Yesterday, at 1 PM $ 0.00275
+0.00%
$ 1.82 million $ 18,737
Yesterday, at 12 PM $ 0.00275
-0.09%
$ 1.82 million $ 19,061
Yesterday, at 11 AM $ 0.00275
+0.11%
$ 1.82 million $ 19,571
Yesterday, at 10 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,766
Yesterday, at 9 AM $ 0.00275
-0.13%
$ 1.82 million $ 18,741
Yesterday, at 8 AM $ 0.00275
-0.04%
$ 1.82 million $ 18,747
Yesterday, at 7 AM $ 0.00275
-0.08%
$ 1.82 million $ 18,705
Yesterday, at 6 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,634
Yesterday, at 5 AM $ 0.00275
+0.04%
$ 1.82 million $ 18,385
Yesterday, at 4 AM $ 0.00275
-0.12%
$ 1.82 million $ 18,055
Yesterday, at 3 AM $ 0.00276
-0.02%
$ 1.82 million $ 17,670
Yesterday, at 2 AM $ 0.00276
-0.03%
$ 1.82 million $ 17,072
Yesterday, at 1 AM $ 0.00276
-0.07%
$ 1.82 million $ 17,005
Yesterday, at 12 AM $ 0.00276
-0.10%
$ 1.82 million $ 17,269
May 13, 11 PM $ 0.00276
-0.05%
$ 1.83 million $ 17,323
May 13, 10 PM $ 0.00276
+0.10%
$ 1.83 million $ 17,192
May 13, 9 PM $ 0.00276
-0.11%
$ 1.82 million $ 17,037
May 13, 8 PM $ 0.00276
-0.04%
$ 1.83 million $ 16,957
May 13, 7 PM $ 0.00276
+0.42%
$ 1.83 million $ 17,437
May 13, 6 PM $ 0.00275
+0.00%
$ 1.82 million $ 20,885
May 13, 5 PM $ 0.00275
+0.03%
$ 1.82 million $ 20,785
May 13, 4 PM $ 0.00275
+0.11%
$ 1.82 million $ 20,767
May 13, 3 PM $ 0.00275
+0.12%
$ 1.82 million $ 14,036
May 13, 2 PM $ 0.00275
-0.16%
$ 1.81 million $ 13,714
May 13, 1 PM $ 0.00275
-0.17%
$ 1.82 million $ 12,636
May 13, 12 PM $ 0.00275
-0.03%
$ 1.82 million $ 12,145
May 13, 11 AM $ 0.00276
+0.15%
$ 1.82 million $ 11,151
May 13, 10 AM $ 0.00275
-0.04%
$ 1.82 million $ 12,494
May 13, 9 AM $ 0.00275
-0.07%
$ 1.82 million $ 13,304
Download