AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00275
+0.05%
$ 1.82 million $ 18,738
10:31 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,737
10:30 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,740
10:29 AM $ 0.00275
-0.02%
$ 1.82 million $ 18,737
10:28 AM $ 0.00275
+0.11%
$ 1.82 million $ 18,742
10:27 AM $ 0.00275
-0.15%
$ 1.82 million $ 18,740
10:26 AM $ 0.00275
+0.05%
$ 1.82 million $ 18,740
10:25 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,740
10:24 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,740
10:23 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,735
10:22 AM $ 0.00275
+0.07%
$ 1.82 million $ 18,742
10:21 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,742
10:20 AM $ 0.00275
+0.07%
$ 1.82 million $ 18,744
10:19 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,740
10:18 AM $ 0.00275
+0.07%
$ 1.82 million $ 18,744
10:17 AM $ 0.00275
+0.04%
$ 1.82 million $ 18,740
10:16 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,740
10:15 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,740
10:14 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,742
10:13 AM $ 0.00275
+0.07%
$ 1.82 million $ 18,740
10:12 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,742
10:11 AM $ 0.00275
+0.08%
$ 1.82 million $ 18,742
10:10 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,742
10:09 AM $ 0.00275
-0.02%
$ 1.82 million $ 18,740
10:08 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,740
10:07 AM $ 0.00275
+0.02%
$ 1.82 million $ 18,740
10:06 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,742
10:05 AM $ 0.00275
-0.02%
$ 1.82 million $ 18,745
10:04 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,741
10:03 AM $ 0.00275
+0.08%
$ 1.82 million $ 18,744
10:02 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,744
10:01 AM $ 0.00275
-0.02%
$ 1.82 million $ 18,744
10:00 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,744
9:59 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,741
9:58 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,738
9:57 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,739
9:56 AM $ 0.00275
-0.05%
$ 1.82 million $ 18,741
9:55 AM $ 0.00275
+0.05%
$ 1.82 million $ 18,736
9:54 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,743
9:53 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,743
9:52 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,743
9:51 AM $ 0.00275
-0.03%
$ 1.82 million $ 18,743
9:50 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,741
9:49 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,741
9:48 AM $ 0.00275
+0.10%
$ 1.82 million $ 18,743
9:47 AM $ 0.00274
-0.23%
$ 1.82 million $ 18,745
9:46 AM $ 0.00275
+0.07%
$ 1.82 million $ 18,746
9:45 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,745
9:44 AM $ 0.00275
+0.05%
$ 1.82 million $ 18,745
9:43 AM $ 0.00275
-0.07%
$ 1.82 million $ 18,745
Download