AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00276
-34.15%
$ 1.82 million $ 1.45 million
Mar 2026 $ 0.0042
-45.13%
$ 2.71 million $ 23.4 million
Feb 2026 $ 0.00765
-7.16%
$ 4.99 million $ 409.37 million
Jan 2026 $ 0.00833
-32.63%
$ 5.34 million $ 384.89 million
Dec 2025 $ 0.0124
+2.41%
$ 8.7 million $ 112.18 million
Nov 2025 $ 0.0111
-40.59%
$ 12.07 million $ 69.36 million
Oct 2025 $ 0.018
-28.53%
$ 18.7 million $ 132.54 million
Sep 2025 $ 0.0266
+51.41%
$ 25.24 million $ 162.19 million
Aug 2025 $ 0.0176
-6.77%
$ 17.54 million $ 300.05 million
Jul 2025 $ 0.019
-4.02%
$ 18.88 million $ 100.83 million
Jun 2025 $ 0.0221
+96.99%
$ 19.82 million $ 70.21 million
May 2025 $ 0.0152
-40.94%
$ 10.67 million $ 45.31 million
Apr 2025 $ 0.0257
+12.37%
$ 25.66 million $ 33.75 million
Mar 2025 $ 0.0228
+268.13%
$ 22.84 million $ 27.87 million
Feb 2025 $ 0.00621
+60.87%
$ 6.21 million $ 11.95 million
Download