AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00269
-3.99%
$ 1.77 million $ 57,769
May 4 $ 0.00279
+0.28%
$ 1.85 million $ 84,203
Apr 27 $ 0.00277
-4.27%
$ 1.83 million $ 12,000
Apr 20 $ 0.0028
+8.81%
$ 1.91 million $ 221,959
Apr 13 $ 0.00276
-19.76%
$ 1.7 million $ 449,095
Apr 6 $ 0.00434
+0.31%
$ 2.23 million $ 202,450
Mar 30 $ 0.00429
+2.29%
$ 2.81 million $ 351,124
Mar 23 $ 0.00423
-16.90%
$ 2.71 million $ 354,931
Mar 16 $ 0.0051
+8.40%
$ 3.35 million $ 621,601
Mar 9 $ 0.0047
-22.04%
$ 3.11 million $ 533,637
Mar 2 $ 0.00619
-18.56%
$ 3.94 million $ 14.9 million
Feb 23 $ 0.0076
+24.95%
$ 4.96 million $ 78.67 million
Feb 16 $ 0.00519
+23.17%
$ 3.93 million $ 84.96 million
Feb 9 $ 0.00403
-3.82%
$ 2.73 million $ 91.22 million
Feb 2 $ 0.00424
-43.55%
$ 2.72 million $ 94.07 million
Jan 26 $ 0.00824
-17.28%
$ 4.87 million $ 91.61 million
Jan 19 $ 0.00862
-28.82%
$ 6.93 million $ 71.62 million
Jan 12 $ 0.0125
+26.42%
$ 8.52 million $ 78.68 million
Jan 5 $ 0.0107
-15.95%
$ 7 million $ 78.91 million
Dec 29 $ 0.0128
-2.27%
$ 8.99 million $ 50.06 million
Dec 22 $ 0.0132
-18.43%
$ 9.19 million $ 43.27 million
Dec 15 $ 0.0153
-10.64%
$ 11.44 million $ 26.74 million
Dec 8 $ 0.0171
+14.57%
$ 12.24 million $ 2.68 million
Dec 1 $ 0.0152
+25.75%
$ 10.28 million $ 997,907
Nov 24 $ 0.0111
-4.54%
$ 12.07 million $ 5.23 million
Nov 17 $ 0.0114
-10.62%
$ 11.64 million $ 10.75 million
Nov 10 $ 0.0127
-6.90%
$ 12.7 million $ 18.67 million
Nov 3 $ 0.0156
-18.94%
$ 13.72 million $ 18.99 million
Oct 27 $ 0.0182
-0.35%
$ 19.26 million $ 22.88 million
Oct 20 $ 0.018
-5.22%
$ 18.31 million $ 14.37 million
Oct 13 $ 0.0201
-18.00%
$ 19.04 million $ 28.76 million
Oct 6 $ 0.0223
-15.06%
$ 24.53 million $ 32.54 million
Sep 29 $ 0.0264
-0.39%
$ 26.26 million $ 37.3 million
Sep 22 $ 0.0262
-12.32%
$ 26.49 million $ 48.14 million
Sep 15 $ 0.0317
+46.45%
$ 29.99 million $ 49.06 million
Sep 8 $ 0.0247
+55.02%
$ 21.67 million $ 21.09 million
Sep 1 $ 0.0151
-14.21%
$ 15.94 million $ 18.22 million
Aug 25 $ 0.0176
+2.99%
$ 17.54 million $ 16.33 million
Aug 18 $ 0.0181
-9.98%
$ 17.09 million $ 43.71 million
Aug 11 $ 0.0201
+15.89%
$ 20.04 million $ 94.21 million
Aug 4 $ 0.0181
-5.14%
$ 17.3 million $ 86.91 million
Jul 28 $ 0.0192
-3.78%
$ 19.03 million $ 59.64 million
Jul 21 $ 0.0195
-6.34%
$ 19.92 million $ 12.37 million
Jul 14 $ 0.0213
+0.96%
$ 20.85 million $ 29.2 million
Jul 7 $ 0.0235
-2.42%
$ 21.17 million $ 12.3 million
Jun 30 $ 0.024
+8.71%
$ 24.07 million $ 16.31 million
Jun 23 $ 0.0215
+5.94%
$ 22.07 million $ 21.04 million
Jun 16 $ 0.0241
+8.06%
$ 20.28 million $ 12.75 million
Jun 9 $ 0.0199
+6.27%
$ 22.32 million $ 10.1 million
Jun 2 $ 0.0184
+22.65%
$ 18.68 million $ 13.2 million
Download