GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00851
-0.06%
$ 6.81 million $ 10.95 million
4:53 PM $ 0.00851
+0.11%
$ 6.81 million $ 10.94 million
4:52 PM $ 0.00851
-0.07%
$ 6.81 million $ 10.92 million
4:51 PM $ 0.00851
+0.05%
$ 6.81 million $ 10.9 million
4:50 PM $ 0.0085
+0.34%
$ 6.81 million $ 10.87 million
4:49 PM $ 0.00847
+0.03%
$ 6.77 million $ 10.85 million
4:48 PM $ 0.00846
-0.07%
$ 6.77 million $ 10.85 million
4:47 PM $ 0.00847
+0.06%
$ 6.77 million $ 10.84 million
4:46 PM $ 0.00846
-0.17%
$ 6.77 million $ 10.83 million
4:45 PM $ 0.00848
-0.20%
$ 6.77 million $ 10.79 million
4:44 PM $ 0.0085
-0.13%
$ 6.8 million $ 10.78 million
4:43 PM $ 0.00851
-0.17%
$ 6.8 million $ 10.78 million
4:42 PM $ 0.00852
+0.15%
$ 6.8 million $ 10.76 million
4:41 PM $ 0.00851
-0.12%
$ 6.8 million $ 10.71 million
4:40 PM $ 0.00853
+0.27%
$ 6.8 million $ 10.7 million
4:39 PM $ 0.0085
-0.12%
$ 6.8 million $ 10.68 million
4:38 PM $ 0.00851
+0.26%
$ 6.8 million $ 10.65 million
4:37 PM $ 0.00849
+0.00%
$ 6.8 million $ 10.63 million
4:36 PM $ 0.0085
+0.22%
$ 6.8 million $ 10.61 million
4:35 PM $ 0.00848
-0.10%
$ 6.8 million $ 10.58 million
4:34 PM $ 0.00849
-0.05%
$ 6.79 million $ 10.53 million
4:33 PM $ 0.00849
+0.01%
$ 6.79 million $ 10.51 million
4:32 PM $ 0.00848
-0.34%
$ 6.79 million $ 10.47 million
4:31 PM $ 0.00851
-0.06%
$ 6.79 million $ 10.46 million
4:30 PM $ 0.00851
+0.18%
$ 6.79 million $ 10.43 million
4:29 PM $ 0.0085
+0.04%
$ 6.8 million $ 10.43 million
4:28 PM $ 0.0085
+0.04%
$ 6.8 million $ 10.42 million
4:27 PM $ 0.00849
+0.10%
$ 6.8 million $ 10.38 million
4:26 PM $ 0.00848
-0.41%
$ 6.8 million $ 10.35 million
4:25 PM $ 0.00852
+0.05%
$ 6.8 million $ 10.31 million
4:24 PM $ 0.00852
+0.21%
$ 6.81 million $ 10.25 million
4:23 PM $ 0.00849
-0.14%
$ 6.81 million $ 10.22 million
4:22 PM $ 0.00851
+0.01%
$ 6.81 million $ 10.2 million
4:21 PM $ 0.0085
+0.29%
$ 6.81 million $ 10.06 million
4:20 PM $ 0.00848
+0.22%
$ 6.81 million $ 10.01 million
4:19 PM $ 0.00847
+0.09%
$ 6.77 million $ 9.95 million
4:18 PM $ 0.00846
+0.33%
$ 6.77 million $ 9.91 million
4:17 PM $ 0.00843
+0.26%
$ 6.77 million $ 9.91 million
4:16 PM $ 0.00841
-0.07%
$ 6.77 million $ 9.9 million
4:15 PM $ 0.00842
+0.13%
$ 6.77 million $ 9.88 million
4:14 PM $ 0.0084
+0.16%
$ 6.72 million $ 9.82 million
4:13 PM $ 0.00839
+0.25%
$ 6.72 million $ 9.81 million
4:12 PM $ 0.00837
+0.00%
$ 6.72 million $ 9.8 million
4:11 PM $ 0.00837
-0.11%
$ 6.72 million $ 9.79 million
4:10 PM $ 0.00838
+0.08%
$ 6.72 million $ 9.78 million
4:09 PM $ 0.00837
+0.00%
$ 6.7 million $ 9.78 million
4:08 PM $ 0.00837
+0.20%
$ 6.7 million $ 9.77 million
4:07 PM $ 0.00835
+0.05%
$ 6.7 million $ 9.77 million
4:06 PM $ 0.00835
-0.07%
$ 6.7 million $ 9.76 million
4:05 PM $ 0.00835
-0.07%
$ 6.7 million $ 9.73 million
Download