Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today $0.00953
+0.02%
$71.09 million $468,390
Yesterday $0.00953
+2.45%
$71.05 million $518,710
Sep 4, 2026 $0.0093
+1.03%
$69.35 million $652,664
Sep 3, 2026 $0.00921
+3.97%
$68.6 million $620,519
Sep 2, 2026 $0.00886
+0.54%
$66 million $601,852
Sep 1, 2026 $0.00881
-2.57%
$65.64 million $782,071
Aug 31, 2026 $0.00905
+1.87%
$67.41 million $663,443
Aug 30, 2026 $0.00888
-2.98%
$66.25 million $528,378
Aug 29, 2026 $0.00915
-2.34%
$68.19 million $659,628
Aug 28, 2026 $0.00937
+0.85%
$69.83 million $1.19 million
Aug 27, 2026 $0.00929
+4.39%
$69.21 million $852,035
Aug 26, 2026 $0.0089
-0.13%
$66.29 million $800,785
Aug 25, 2026 $0.00891
+3.36%
$66.34 million $709,931
Aug 24, 2026 $0.00862
-3.24%
$64.2 million $775,901
Aug 23, 2026 $0.00891
+4.25%
$66.34 million $737,856
Aug 22, 2026 $0.00855
-2.18%
$63.62 million $1.21 million
Aug 21, 2026 $0.00874
+8.74%
$65.03 million $946,081
Aug 20, 2026 $0.00804
+4.86%
$59.84 million $729,903
Aug 19, 2026 $0.00767
+5.53%
$57 million $546,171
Aug 18, 2026 $0.00726
+1.12%
$54.03 million $465,455
Aug 17, 2026 $0.00718
+0.59%
$53.42 million $500,853
Aug 16, 2026 $0.00714
-1.89%
$53.1 million $550,809
Aug 15, 2026 $0.00728
+0.42%
$54.13 million $424,887
Aug 14, 2026 $0.00725
+0.17%
$53.88 million $467,161
Aug 13, 2026 $0.00724
+0.22%
$53.76 million $504,749
Aug 12, 2026 $0.00722
-0.72%
$53.63 million $557,531
Aug 11, 2026 $0.00727
-3.66%
$54.01 million $548,605
Aug 10, 2026 $0.00754
-0.30%
$56.02 million $483,776
Aug 9, 2026 $0.00757
+2.04%
$56.2 million $599,494
Aug 8, 2026 $0.00742
+0.16%
$55.06 million $422,121
Aug 7, 2026 $0.0074
-0.15%
$54.97 million $435,482
Aug 6, 2026 $0.00741
+0.86%
$55.04 million $484,228
Aug 5, 2026 $0.00735
+1.46%
$54.56 million $518,665
Aug 4, 2026 $0.00725
-1.19%
$53.77 million $601,401
Aug 3, 2026 $0.00734
-0.33%
$54.31 million $533,637
Aug 2, 2026 $0.00736
+1.48%
$54.59 million $478,698
Aug 1, 2026 $0.00725
-0.09%
$53.83 million $462,395
Jul 31, 2026 $0.00726
-2.29%
$53.72 million $614,938
Jul 30, 2026 $0.00743
+1.31%
$55.19 million $525,893
Jul 29, 2026 $0.00733
-1.96%
$54.38 million $532,971
Jul 28, 2026 $0.00748
-1.37%
$55.44 million $1.52 million
Jul 27, 2026 $0.00758
-5.16%
$56.2 million $1.55 million
Jul 26, 2026 $0.00799
+1.24%
$59.22 million $1.39 million
Jul 25, 2026 $0.0079
+0.35%
$58.47 million $1.41 million
Jul 24, 2026 $0.00787
-1.01%
$58.3 million $1.44 million
Jul 23, 2026 $0.00795
+0.84%
$58.89 million $1.46 million
Jul 22, 2026 $0.00788
-3.40%
$58.38 million $1.56 million
Jul 21, 2026 $0.00816
+1.81%
$60.43 million $1.49 million
Jul 20, 2026 $0.00801
+1.77%
$59.34 million $1.48 million
Jul 19, 2026 $0.00787
-1.76%
$58.3 million $1.5 million
Download