Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00755
-0.01%
$ 56.08 million $ 608,993
Today, at 12 AM $ 0.00757
+0.08%
$ 56.24 million $ 610,059
Yesterday, at 11 PM $ 0.00757
-0.73%
$ 56.2 million $ 599,494
Yesterday, at 10 PM $ 0.00762
-0.63%
$ 56.61 million $ 596,788
Yesterday, at 9 PM $ 0.00767
-0.66%
$ 56.97 million $ 593,269
Yesterday, at 8 PM $ 0.00772
+1.12%
$ 57.35 million $ 588,346
Yesterday, at 7 PM $ 0.00764
+0.87%
$ 56.71 million $ 571,448
Yesterday, at 6 PM $ 0.00757
-0.68%
$ 56.22 million $ 565,405
Yesterday, at 5 PM $ 0.00762
+1.47%
$ 56.6 million $ 557,407
Yesterday, at 4 PM $ 0.00751
-1.26%
$ 55.78 million $ 548,499
Yesterday, at 3 PM $ 0.00761
+1.73%
$ 56.5 million $ 508,261
Yesterday, at 2 PM $ 0.00748
+0.18%
$ 55.54 million $ 458,700
Yesterday, at 1 PM $ 0.00746
+0.18%
$ 55.44 million $ 459,933
Yesterday, at 12 PM $ 0.00745
+0.03%
$ 55.34 million $ 461,756
Yesterday, at 11 AM $ 0.00745
-0.08%
$ 55.32 million $ 461,703
Yesterday, at 10 AM $ 0.00746
+0.50%
$ 55.37 million $ 458,096
Yesterday, at 9 AM $ 0.00742
+0.30%
$ 55.09 million $ 457,076
Yesterday, at 8 AM $ 0.0074
-0.35%
$ 54.92 million $ 454,566
Yesterday, at 7 AM $ 0.00742
-0.64%
$ 55.12 million $ 455,207
Yesterday, at 6 AM $ 0.00747
+0.87%
$ 55.47 million $ 440,470
Yesterday, at 5 AM $ 0.0074
-0.29%
$ 54.99 million $ 439,340
Yesterday, at 4 AM $ 0.00742
+0.21%
$ 55.14 million $ 439,987
Yesterday, at 3 AM $ 0.00741
-0.16%
$ 55.02 million $ 424,969
Yesterday, at 2 AM $ 0.00742
-0.60%
$ 55.1 million $ 425,176
Yesterday, at 1 AM $ 0.00747
+0.48%
$ 55.44 million $ 420,494
Yesterday, at 12 AM $ 0.00743
+0.20%
$ 55.17 million $ 416,455
Aug 8, 11 PM $ 0.00742
-0.08%
$ 55.06 million $ 422,121
Aug 8, 10 PM $ 0.00742
-0.35%
$ 55.11 million $ 418,303
Aug 8, 9 PM $ 0.00745
+0.26%
$ 55.3 million $ 416,242
Aug 8, 8 PM $ 0.00743
-0.52%
$ 55.16 million $ 412,681
Aug 8, 7 PM $ 0.00747
+0.37%
$ 55.45 million $ 417,080
Aug 8, 6 PM $ 0.00744
-0.38%
$ 55.24 million $ 424,229
Aug 8, 5 PM $ 0.00747
-0.02%
$ 55.45 million $ 421,376
Aug 8, 4 PM $ 0.00747
+0.77%
$ 55.46 million $ 419,693
Aug 8, 3 PM $ 0.00741
-0.07%
$ 55.04 million $ 416,938
Aug 8, 2 PM $ 0.00742
+0.31%
$ 55.08 million $ 415,458
Aug 8, 1 PM $ 0.00739
+0.13%
$ 54.91 million $ 417,801
Aug 8, 12 PM $ 0.00739
+0.19%
$ 54.84 million $ 409,396
Aug 8, 11 AM $ 0.00737
+0.43%
$ 54.74 million $ 417,774
Aug 8, 10 AM $ 0.00734
-0.56%
$ 54.5 million $ 417,854
Aug 8, 9 AM $ 0.00738
+0.04%
$ 54.81 million $ 416,695
Aug 8, 8 AM $ 0.00738
+0.12%
$ 54.79 million $ 418,695
Aug 8, 7 AM $ 0.00737
+0.18%
$ 54.72 million $ 416,383
Aug 8, 6 AM $ 0.00736
-0.01%
$ 54.63 million $ 418,094
Aug 8, 5 AM $ 0.00736
-0.51%
$ 54.63 million $ 418,811
Aug 8, 4 AM $ 0.00739
-0.13%
$ 54.91 million $ 434,427
Aug 8, 3 AM $ 0.0074
+0.26%
$ 54.98 million $ 432,808
Aug 8, 2 AM $ 0.00739
-0.33%
$ 54.83 million $ 433,974
Aug 8, 1 AM $ 0.00741
+0.46%
$ 55.01 million $ 434,987
Aug 8, 12 AM $ 0.00738
-0.38%
$ 54.76 million $ 434,692
Download