Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00898
+0.23%
$66.93 million $558,987
Sep 3, 7 AM $0.00896
+0.49%
$66.78 million $545,290
Sep 3, 6 AM $0.00891
+0.24%
$66.44 million $555,409
Sep 3, 5 AM $0.00889
-0.66%
$66.28 million $557,583
Sep 3, 4 AM $0.00895
+0.32%
$66.72 million $564,775
Sep 3, 3 AM $0.00892
+0.00%
$66.5 million $566,144
Sep 3, 2 AM $0.00892
+0.59%
$66.49 million $570,059
Sep 3, 1 AM $0.00887
+0.16%
$66.1 million $579,131
Sep 3, 12 AM $0.00885
-0.02%
$65.99 million $599,766
Sep 2, 11 PM $0.00886
+0.52%
$66 million $601,852
Sep 2, 10 PM $0.00881
+0.24%
$65.65 million $614,647
Sep 2, 9 PM $0.00879
-0.40%
$65.5 million $618,704
Sep 2, 8 PM $0.00882
+0.12%
$65.77 million $621,610
Sep 2, 7 PM $0.00881
-0.45%
$65.68 million $621,577
Sep 2, 6 PM $0.00885
+0.26%
$65.98 million $664,302
Sep 2, 5 PM $0.00883
+0.03%
$65.81 million $788,604
Sep 2, 4 PM $0.00883
+0.09%
$65.79 million $798,141
Sep 2, 3 PM $0.00882
+0.37%
$65.73 million $787,366
Sep 2, 2 PM $0.00879
-0.55%
$65.53 million $787,591
Sep 2, 1 PM $0.00884
+0.29%
$65.89 million $785,413
Sep 2, 12 PM $0.00882
+0.00%
$65.7 million $782,404
Sep 2, 11 AM $0.00882
+0.51%
$65.7 million $783,322
Sep 2, 10 AM $0.00877
-0.49%
$65.37 million $787,804
Sep 2, 9 AM $0.00881
-0.10%
$65.69 million $785,520
Sep 2, 8 AM $0.00882
-0.47%
$65.76 million $806,637
Sep 2, 7 AM $0.00886
-0.28%
$66.07 million $823,328
Sep 2, 6 AM $0.00889
-0.36%
$66.25 million $824,044
Sep 2, 5 AM $0.00892
+0.47%
$66.49 million $790,110
Sep 2, 4 AM $0.00888
+0.64%
$66.18 million $783,538
Sep 2, 3 AM $0.00882
+0.44%
$65.73 million $782,225
Sep 2, 2 AM $0.00878
+0.39%
$65.44 million $806,636
Sep 2, 1 AM $0.00875
-0.78%
$65.18 million $802,540
Sep 2, 12 AM $0.00882
+0.08%
$65.7 million $784,579
Sep 1, 11 PM $0.00881
+1.00%
$65.69 million $782,071
Sep 1, 10 PM $0.00873
-0.22%
$65.04 million $784,403
Sep 1, 9 PM $0.00875
+0.04%
$65.19 million $777,544
Sep 1, 8 PM $0.00874
-0.53%
$65.16 million $777,852
Sep 1, 7 PM $0.00879
+0.31%
$65.51 million $775,689
Sep 1, 6 PM $0.00876
-1.74%
$65.31 million $728,691
Sep 1, 5 PM $0.00892
-0.34%
$66.47 million $580,086
Sep 1, 4 PM $0.00895
-0.47%
$66.69 million $572,501
Sep 1, 3 PM $0.00899
-0.27%
$67.01 million $584,058
Sep 1, 2 PM $0.00902
+0.10%
$67.19 million $596,480
Sep 1, 1 PM $0.00901
-0.05%
$67.12 million $600,753
Sep 1, 12 PM $0.00901
-0.43%
$67.16 million $601,265
Sep 1, 11 AM $0.00905
-0.06%
$67.44 million $601,958
Sep 1, 10 AM $0.00906
-0.02%
$67.49 million $595,269
Sep 1, 9 AM $0.00906
+1.30%
$67.5 million $589,369
Sep 1, 8 AM $0.00894
-1.03%
$66.64 million $564,867
Sep 1, 7 AM $0.00903
+0.07%
$67.33 million $546,786