Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00754
+0.00%
$ 55.99 million $ 616,374
2:13 AM $ 0.00754
+0.00%
$ 55.99 million $ 616,443
2:12 AM $ 0.00754
+0.15%
$ 55.99 million $ 616,457
2:11 AM $ 0.00753
+0.03%
$ 55.99 million $ 616,557
2:10 AM $ 0.00753
+0.00%
$ 55.99 million $ 616,806
2:09 AM $ 0.00753
+0.00%
$ 55.92 million $ 616,843
2:08 AM $ 0.00753
+0.00%
$ 55.92 million $ 616,878
2:07 AM $ 0.00753
+0.05%
$ 55.92 million $ 616,935
2:06 AM $ 0.00753
+0.00%
$ 55.92 million $ 616,790
2:05 AM $ 0.00752
-0.01%
$ 55.92 million $ 616,356
2:04 AM $ 0.00752
+0.00%
$ 55.83 million $ 616,382
2:03 AM $ 0.00752
+0.00%
$ 55.83 million $ 616,342
2:02 AM $ 0.00752
-0.23%
$ 55.83 million $ 615,121
2:01 AM $ 0.00753
+0.07%
$ 55.83 million $ 615,119
2:00 AM $ 0.00753
-0.06%
$ 55.83 million $ 614,945
1:59 AM $ 0.00753
+0.00%
$ 55.96 million $ 614,893
1:58 AM $ 0.00753
+0.00%
$ 55.96 million $ 614,875
1:57 AM $ 0.00753
-0.07%
$ 55.96 million $ 614,850
1:56 AM $ 0.00754
-0.25%
$ 55.96 million $ 614,894
1:55 AM $ 0.00756
+0.00%
$ 55.96 million $ 615,674
1:54 AM $ 0.00756
+0.00%
$ 56.14 million $ 615,696
1:53 AM $ 0.00756
+0.02%
$ 56.14 million $ 615,716
1:52 AM $ 0.00756
+0.30%
$ 56.14 million $ 615,637
1:51 AM $ 0.00754
+0.03%
$ 56.14 million $ 614,100
1:50 AM $ 0.00752
+0.05%
$ 56.14 million $ 613,332
1:49 AM $ 0.00752
+0.00%
$ 55.82 million $ 613,216
1:48 AM $ 0.00752
+0.05%
$ 55.82 million $ 612,735
1:47 AM $ 0.00751
+0.11%
$ 55.82 million $ 611,167
1:46 AM $ 0.0075
+0.09%
$ 55.82 million $ 610,652
1:45 AM $ 0.0075
-0.05%
$ 55.82 million $ 609,706
1:44 AM $ 0.0075
+0.00%
$ 55.72 million $ 608,932
1:43 AM $ 0.0075
+0.03%
$ 55.72 million $ 608,966
1:42 AM $ 0.0075
-0.25%
$ 55.72 million $ 609,072
1:41 AM $ 0.00752
+0.00%
$ 55.72 million $ 609,386
1:40 AM $ 0.00753
+0.00%
$ 55.72 million $ 609,014
1:39 AM $ 0.00753
+0.00%
$ 55.95 million $ 609,013
1:38 AM $ 0.00753
+0.01%
$ 55.95 million $ 609,010
1:37 AM $ 0.00753
-0.22%
$ 55.95 million $ 609,036
1:36 AM $ 0.00755
+0.00%
$ 55.95 million $ 609,171
1:35 AM $ 0.00755
-0.01%
$ 55.95 million $ 608,993
1:34 AM $ 0.00755
+0.00%
$ 56.08 million $ 608,662
1:33 AM $ 0.00755
-0.01%
$ 56.08 million $ 608,606
1:32 AM $ 0.00756
+0.15%
$ 56.08 million $ 608,579
1:31 AM $ 0.00754
+0.10%
$ 56.08 million $ 608,658
1:30 AM $ 0.00754
+0.01%
$ 56.08 million $ 608,827
1:29 AM $ 0.00754
+0.00%
$ 55.98 million $ 608,901
1:28 AM $ 0.00754
+0.00%
$ 55.98 million $ 608,991
1:27 AM $ 0.00754
+0.21%
$ 55.98 million $ 609,013
1:26 AM $ 0.00752
+0.00%
$ 55.98 million $ 608,948
1:25 AM $ 0.00753
+0.00%
$ 55.98 million $ 609,026
Download