Proton Token Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₇998
+0.00%
$-- $0
Jan 2025 $0.0₇998
+1.04%
$198 $0
Dec 2024 $0.0₇988
+0.00%
$195 $0
Nov 2024 $0.0₇988
-1.21%
$195 $0
Oct 2024 $0.0₆1
-0.08%
$198 $0
Sep 2024 $0.0₆1
+0.71%
$198 $0
Aug 2024 $0.0₇994
-1.38%
$197 $0
Jul 2024 $0.0₆101
+0.59%
$199 $0
Jun 2024 $0.0₆1
+0.00%
$198 $0
May 2024 $0.0₆1
+0.40%
$198 $0
Apr 2024 $0.0₇998
+0.00%
$197 $0
Mar 2024 $0.0₇998
+0.00%
$197 $0
Feb 2024 $0.0₇998
+0.00%
$197 $0
Jan 2024 $0.0₇998
+0.00%
$197 $0
Dec 2023 $0.0₇998
-0.90%
$197 $0
Nov 2023 $0.0₆101
+0.00%
$199 $0
Oct 2023 $0.0₆101
+0.00%
$199 $0
Sep 2023 $0.0₆101
+0.00%
$199 $0
Aug 2023 $0.0₆101
+0.33%
$199 $0
Jul 2023 $0.0₆1
-0.30%
$198 $0
Jun 2023 $0.0₆101
+0.00%
$199 $0
May 2023 $0.0₆101
+0.29%
$199 $0
Apr 2023 $0.0₆1
-0.41%
$198 $0
Mar 2023 $0.0₆101
+0.00%
$199 $0
Feb 2023 $0.0₆101
+0.00%
$199 $0
Jan 2023 $0.0₆101
+0.13%
$199 $0
Dec 2022 $0.0₆101
-1.74%
$199 $0
Nov 2022 $0.0₆102
+2.13%
$202 $0
Oct 2022 $0.0₆1
+0.29%
$198 $0
Sep 2022 $0.0₆1
+0.00%
$198 $1,108
Aug 2022 $0.0₆1
-0.02%
$-- $0
Jul 2022 $0.0₆1
+0.00%
$-- $0
Jun 2022 $0.0₆1
+0.00%
$-- $0
May 2022 $0.0₆1
+0.00%
$-- $0
Apr 2022 $0.0₆1
+0.00%
$-- $0
Mar 2022 $0.0₆1
-0.94%
$-- $0
Feb 2022 $0.0₆101
+0.87%
$-- $0
Jan 2022 $0.000012
-68.42%
$-- $38
Dec 2021 $0.000025
+19.64%
$-- $65
Nov 2021 $0.0000209
-27.89%
$-- $37,176
Oct 2021 $0.000017
-60.47%
$-- $83,261
Sep 2021 $0.000043
-73.31%
$-- $772,012
Aug 2021 $0.00016
+31.85%
$-- $1.24 million
Jul 2021 $0.000111
-14.50%
$-- $1.05 million
Jun 2021 $0.00013
-41.41%
$-- $1.66 million
May 2021 $0.000226
-29.41%
$-- $2.61 million
Apr 2021 $0.00032
+11.43%
$-- $5.47 million
Mar 2021 $0.000219
+452.28%
$-- $1.67 million
Feb 2021 $0.0000396
+204.89%
$-- $3.96 million
Jan 2021 $0.0000138
-51.01%
$-- $5.39 million
Download