Proton Token Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₇998
+0.00%
$-- $0
Feb 17 $0.0₇998
+0.00%
$198 $0
Feb 10 $0.0₇998
+0.00%
$198 $0
Feb 3 $0.0₇998
+0.00%
$198 $0
Jan 27 $0.0₇998
+0.00%
$198 $0
Jan 20 $0.0₇998
+0.00%
$198 $0
Jan 13 $0.0₇998
+0.00%
$198 $0
Jan 6 $0.0₇998
+1.04%
$198 $0
Dec 30 $0.0₇988
+0.00%
$195 $0
Dec 23 $0.0₇988
+0.00%
$195 $0
Dec 16 $0.0₇988
+0.00%
$195 $0
Dec 9 $0.0₇988
+0.00%
$195 $0
Dec 2 $0.0₇988
+0.00%
$195 $0
Nov 25 $0.0₇988
+0.00%
$195 $0
Nov 18 $0.0₇988
-1.51%
$195 $0
Nov 11 $0.0₆1
+0.00%
$198 $0
Nov 4 $0.0₆1
+1.63%
$198 $0
Oct 28 $0.0₇992
-0.80%
$196 $0
Oct 21 $0.0₆1
-0.62%
$198 $0
Oct 14 $0.0₆101
+0.00%
$199 $0
Oct 7 $0.0₆101
+0.36%
$199 $0
Sep 30 $0.0₆1
+0.19%
$198 $0
Sep 23 $0.0₇999
+0.47%
$198 $0
Sep 16 $0.0₇995
+0.00%
$197 $0
Sep 9 $0.0₇995
+0.37%
$197 $0
Sep 2 $0.0₇991
-0.31%
$196 $0
Aug 26 $0.0₇994
+0.00%
$197 $0
Aug 19 $0.0₇994
-0.31%
$-- $0
Aug 12 $0.0₇997
-0.70%
$197 $0
Aug 5 $0.0₆101
+0.00%
$197 $0
Jul 29 $0.0₆101
+0.97%
$199 $0
Jul 22 $0.0₇997
-1.06%
$196 $0
Jul 15 $0.0₇995
+0.28%
$196 $0
Jul 8 $0.0₇992
+0.09%
$196 $0
Jul 1 $0.0₇984
-1.77%
$198 $0
Jun 24 $0.0₆1
+0.00%
$198 $0
Jun 17 $0.0₆1
+0.00%
$198 $0
Jun 10 $0.0₆1
+0.00%
$198 $0
Jun 3 $0.0₆1
+0.00%
$198 $0
May 27 $0.0₆1
+0.00%
$198 $0
May 20 $0.0₆1
+0.00%
$198 $0
May 13 $0.0₆1
+0.35%
$198 $0
May 6 $0.0₇998
+0.00%
$198 $0
Apr 29 $0.0₇998
+0.00%
$197 $0
Apr 22 $0.0₇998
+0.00%
$197 $0
Apr 15 $0.0₇998
+0.00%
$197 $0
Apr 8 $0.0₇998
+0.00%
$197 $0
Apr 1 $0.0₇998
+0.00%
$197 $0
Mar 25 $0.0₇998
+0.00%
$197 $0
Mar 18 $0.0₇998
+0.00%
$197 $0
Download