Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.344
+0.00%
$ 3.44 million $ 58
Jun 6, 11 PM $ 0.344
+0.00%
$ 3.44 million $ 17
Jun 6, 10 PM $ 0.344
+0.00%
$ 3.44 million $ 17
Jun 6, 9 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 8 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 7 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 6 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 5 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 4 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 3 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 2 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 1 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 12 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 11 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 10 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 9 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 8 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 7 AM $ 0.342
+0.00%
$ 3.42 million $ 170
Jun 6, 6 AM $ 0.342
+0.01%
$ 3.42 million $ 170
Jun 6, 5 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 4 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 3 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 2 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 1 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 5, 11 PM $ 0.342
+0.06%
$ 3.42 million $ 201
Jun 5, 10 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 9 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 8 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 7 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 6 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 5 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 4 PM $ 0.341
+0.00%
$ 3.41 million $ 183
Jun 5, 3 PM $ 0.341
-0.96%
$ 3.41 million $ 183
Jun 5, 2 PM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 1 PM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 12 PM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 11 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 10 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 9 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 8 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 7 AM $ 0.345
-0.60%
$ 3.45 million $ 90
Jun 5, 6 AM $ 0.347
+0.00%
$ 3.47 million $ 31
Jun 4, 6 PM $ 0.331
+0.01%
$ 3.31 million $ 25
Jun 4, 5 PM $ 0.321
+0.00%
$ 3.21 million $ 0
Jun 4, 11 AM $ 0.335
+0.00%
$ 3.35 million $ 0
Jun 4, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 0
Jun 4, 9 AM $ 0.33
+0.00%
$ 3.3 million $ 0
Jun 3, 9 PM $ 0.339
+0.00%
$ 3.39 million $ 0
Jun 3, 8 PM $ 0.322
+0.00%
$ 3.22 million $ 0