Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.424
+0.00%
$ 4.24 million $ 3,958
11:52 AM $ 0.44
+0.00%
$ 4.4 million $ 1,751
11:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,751
11:23 AM $ 0.458
+0.00%
$ 4.58 million $ 1,751
11:07 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
10:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
10:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
10:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
10:08 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
9:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
9:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
9:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
9:08 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
8:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
8:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
8:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
8:08 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
7:53 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
7:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
7:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
7:07 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
6:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
6:38 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
6:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
6:08 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
5:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
5:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
5:23 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
5:07 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
4:52 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
4:37 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
4:22 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
4:08 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
3:52 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
3:37 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
3:22 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
3:08 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
2:52 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
2:37 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
2:22 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
2:08 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
1:53 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
1:37 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
1:22 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
1:07 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
12:53 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
12:37 AM $ 0.458
+0.00%
$ 4.58 million $ 4,822
12:22 AM $ 0.458
+0.00%
$ 4.58 million $ 4,822
12:08 AM $ 0.458
+0.00%
$ 4.58 million $ 4,822
11:52 PM $ 0.465
+0.00%
$ 4.65 million $ 4,822
Download