Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.332
+0.00%
$ 3.32 million $ 49
7:19 PM $ 0.332
+0.00%
$ 3.32 million $ 49
7:10 PM $ 0.332
+0.00%
$ 3.32 million $ 49
7:04 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:55 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:49 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:40 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:34 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:25 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:19 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:10 PM $ 0.332
+0.00%
$ 3.32 million $ 49
6:04 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:55 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:49 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:40 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:34 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:25 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:19 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:04 PM $ 0.332
+0.00%
$ 3.32 million $ 49
5:00 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:49 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:45 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:34 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:30 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:19 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:15 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:04 PM $ 0.332
+0.00%
$ 3.32 million $ 49
4:00 PM $ 0.332
+0.00%
$ 3.32 million $ 49
3:49 PM $ 0.332
+0.00%
$ 3.32 million $ 49
3:45 PM $ 0.332
+0.00%
$ 3.32 million $ 49
3:34 PM $ 0.332
+0.00%
$ 3.32 million $ 49
3:30 PM $ 0.332
+0.00%
$ 3.32 million $ 49
3:19 PM $ 0.336
+0.00%
$ 3.36 million $ 5
3:15 PM $ 0.336
+0.00%
$ 3.36 million $ 5
3:04 PM $ 0.336
+0.00%
$ 3.36 million $ 5
3:00 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:49 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:45 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:34 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:30 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:19 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:15 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:04 PM $ 0.336
+0.00%
$ 3.36 million $ 5
2:00 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:49 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:45 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:34 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:30 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:19 PM $ 0.336
+0.00%
$ 3.36 million $ 5
1:15 PM $ 0.336
+0.00%
$ 3.36 million $ 5