Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.498
+9.30%
$ -- $ 4,327
Mar 2026 $ 0.475
+1.13%
$ 4.75 million $ 41,390
Feb 2026 $ 0.469
-93.42%
$ 4.69 million $ 9,428
Jan 2026 $ 0.463
-32.97%
$ -- $ 7,961
Dec 2025 $ 0.5
-30.74%
$ 5 million $ 41,874
Nov 2025 $ 0.673
-15.83%
$ 7.23 million $ 297,411
Oct 2025 $ 0.736
-31.37%
$ 8.03 million $ 366,023
Sep 2025 $ 1.25
+12.00%
$ 10.73 million $ 1.03 million
Aug 2025 $ 1.17
+40.67%
$ 11.14 million $ 5.81 million
Jul 2025 $ 0.851
+8.97%
$ 8.26 million $ 15.04 million
Jun 2025 $ 0.851
-23.57%
$ 7.76 million $ 7.62 million
May 2025 $ 1.11
-35.64%
$ 11.05 million $ 12.23 million
Apr 2025 $ 1.72
+58.62%
$ 17.09 million $ 9.1 million
Mar 2025 $ 1.07
-45.75%
$ 10.63 million $ 8.94 million
Feb 2025 $ 1.97
-60.94%
$ 19.59 million $ 11.91 million
Jan 2025 $ 2.15
-35.79%
$ 47.83 million $ 20.13 million
Dec 2024 $ 3.32
-43.70%
$ 33.16 million $ 60.13 million
Nov 2024 $ 5.88
+56.04%
$ 58.38 million $ 58.75 million
Oct 2024 $ 3.91
+5.28%
$ 37.42 million $ 24.64 million
Sep 2024 $ 3.72
-18.44%
$ 36.86 million $ 21.69 million
Aug 2024 $ 4.56
-33.01%
$ 45.2 million $ 17.52 million
Jul 2024 $ 6.8
+19.97%
$ 67.47 million $ 21.41 million
Jun 2024 $ 5.67
-29.79%
$ 56.26 million $ 23.39 million
May 2024 $ 8.07
-0.60%
$ 80.13 million $ 37.12 million
Apr 2024 $ 8.12
-32.51%
$ 80.61 million $ 51.54 million
Mar 2024 $ 12.04
-17.54%
$ 119.44 million $ 129.65 million
Feb 2024 $ 14.6
-99.54%
$ 144.84 million $ 662.53 million
Jan 2024 $ 3,206.62
+20,848.41%
$ 31.82 billion $ 407.38 million
Dec 2023 $ 15.31
+276.08%
$ 151.89 million $ 114.06 million
Nov 2023 $ 4.07
+17.46%
$ 40.43 million $ 45.9 million
Oct 2023 $ 3.47
+4.50%
$ 34.39 million $ 20.75 million
Sep 2023 $ 3.32
-9.09%
$ 16.58 million $ 38.19 million
Aug 2023 $ 3.65
+2.65%
$ 18.24 million $ 20.23 million
Jul 2023 $ 3.55
-19.26%
$ 17.76 million $ 30.94 million
Jun 2023 $ 4.4
+19.04%
$ 21.99 million $ 46.34 million
May 2023 $ 3.58
+15.98%
$ 17.91 million $ 26.49 million
Apr 2023 $ 3.09
+7.02%
$ 15.45 million $ 42.18 million
Mar 2023 $ 2.88
+8.74%
$ 14.42 million $ 35.2 million
Feb 2023 $ 2.65
+27.77%
$ 13.27 million $ 65.43 million
Jan 2023 $ 2.08
+67.69%
$ 10.39 million $ 31.59 million
Dec 2022 $ 1.24
-35.78%
$ 6.2 million $ 30 million
Nov 2022 $ 1.93
+51.22%
$ 9.65 million $ 39.5 million
Oct 2022 $ 1.28
+43.78%
$ 18.45 $ 15.58 million
Sep 2022 $ 0.886
-19.00%
$ 4.43 million $ 9.96 million
Aug 2022 $ 1.09
-20.00%
$ 5.45 million $ 21.65 million
Jul 2022 $ 1.36
+11.20%
$ 6.8 million $ 22.66 million
Jun 2022 $ 1.22
-40.37%
$ 6.12 million $ 26.6 million
May 2022 $ 2.05
+0.69%
$ 10.24 million $ 2.34 million
Download