Coinranking
Trias Token Historical Data
TRIAS
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.498 | +1.59% | ||
| Apr 20 | $ 0.515 | -2.45% | ||
| Apr 13 | $ 0.568 | -1.25% | ||
| Apr 6 | $ 0.62 | +26.02% | ||
| Mar 30 | $ 0.455 | +2.07% | ||
| Mar 23 | $ 0.468 | -6.71% | ||
| Mar 16 | $ 0.502 | +3.08% | ||
| Mar 9 | $ 0.487 | -3.65% | ||
| Mar 2 | $ 0.511 | +3.86% | ||
| Feb 23 | $ 0.492 | +27.73% | ||
| Feb 16 | $ 0.536 | +48.26% | ||
| Feb 9 | $ 0.348 | -93.39% | ||
| Feb 2 | $ 0.409 | -94.26% | ||
| Jan 26 | $ 0.35 | -30.71% | ||
| Jan 19 | $ 0.582 | -21.76% | ||
| Jan 12 | $ 0.464 | -25.11% | ||
| Jan 5 | $ 0.675 | +55.99% | ||
| Dec 29 | $ 0.672 | -5.08% | ||
| Dec 22 | $ 0.699 | -19.27% | ||
| Dec 15 | $ 0.783 | +27.03% | ||
| Dec 8 | $ 0.62 | -11.54% | ||
| Dec 1 | $ 0.692 | -4.10% | ||
| Nov 24 | $ 0.673 | -11.05% | ||
| Nov 17 | $ 0.727 | -16.58% | ||
| Nov 10 | $ 0.845 | +26.69% | ||
| Nov 3 | $ 0.788 | +4.75% | ||
| Oct 27 | $ 0.786 | -1.52% | ||
| Oct 20 | $ 0.812 | -16.07% | ||
| Oct 13 | $ 0.988 | +5.07% | ||
| Oct 6 | $ 0.882 | -26.46% | ||
| Sep 29 | $ 1.2 | +2.50% | ||
| Sep 22 | $ 1.13 | -26.71% | ||
| Sep 15 | $ 1.58 | +1.54% | ||
| Sep 8 | $ 1.08 | -5.78% | ||
| Sep 1 | $ 1.13 | +1.06% | ||
| Aug 25 | $ 1.17 | +1.38% | ||
| Aug 18 | $ 0.881 | +11.93% | ||
| Aug 11 | $ 0.787 | -9.50% | ||
| Aug 4 | $ 0.876 | +6.14% | ||
| Jul 28 | $ 0.823 | -4.25% | ||
| Jul 21 | $ 0.844 | +5.05% | ||
| Jul 14 | $ 0.814 | -63.31% | ||
| Jul 7 | $ 2.22 | +140.85% | ||
| Jun 30 | $ 0.92 | +8.12% | ||
| Jun 23 | $ 0.895 | +9.31% | ||
| Jun 16 | $ 0.843 | -12.20% | ||
| Jun 9 | $ 0.953 | -10.13% | ||
| Jun 2 | $ 1.07 | -1.77% | ||
| May 26 | $ 1.09 | -8.85% | ||
| May 19 | $ 1.23 | -5.42% | ||
Previous Next