Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0174
+0.11%
$ 2.27 million $ 2.26 million
Today, at 3 AM $ 0.0175
+0.26%
$ 2.27 million $ 2.29 million
Today, at 2 AM $ 0.0174
-0.04%
$ 2.26 million $ 2.29 million
Today, at 1 AM $ 0.0174
-0.03%
$ 2.27 million $ 2.52 million
Today, at 12 AM $ 0.0174
-0.51%
$ 2.27 million $ 2.55 million
Yesterday, at 11 PM $ 0.0175
+0.23%
$ 2.28 million $ 2.77 million
Yesterday, at 10 PM $ 0.0175
+0.04%
$ 2.27 million $ 2.89 million
Yesterday, at 9 PM $ 0.0175
-0.05%
$ 2.27 million $ 2.93 million
Yesterday, at 8 PM $ 0.0175
+0.02%
$ 2.27 million $ 2.96 million
Yesterday, at 7 PM $ 0.0175
+0.15%
$ 2.27 million $ 2.95 million
Yesterday, at 6 PM $ 0.0174
+0.05%
$ 2.27 million $ 2.94 million
Yesterday, at 5 PM $ 0.0174
-0.84%
$ 2.27 million $ 3.05 million
Yesterday, at 4 PM $ 0.0176
+0.28%
$ 2.29 million $ 3.14 million
Yesterday, at 3 PM $ 0.0175
+0.67%
$ 2.28 million $ 3.4 million
Yesterday, at 2 PM $ 0.0174
-0.07%
$ 2.27 million $ 4.12 million
Yesterday, at 1 PM $ 0.0174
-0.20%
$ 2.27 million $ 4.98 million
Yesterday, at 12 PM $ 0.0175
-0.58%
$ 2.27 million $ 5.15 million
Yesterday, at 11 AM $ 0.0176
+0.47%
$ 2.28 million $ 5.31 million
Yesterday, at 10 AM $ 0.0175
+0.77%
$ 2.27 million $ 5.67 million
Yesterday, at 9 AM $ 0.0174
+0.31%
$ 2.26 million $ 6.33 million
Yesterday, at 8 AM $ 0.0173
+0.07%
$ 2.25 million $ 6.89 million
Yesterday, at 7 AM $ 0.0173
-0.42%
$ 2.25 million $ 6.84 million
Yesterday, at 6 AM $ 0.0174
-0.12%
$ 2.26 million $ 6.81 million
Yesterday, at 5 AM $ 0.0174
-0.88%
$ 2.26 million $ 6.81 million
Yesterday, at 4 AM $ 0.0175
+0.36%
$ 2.28 million $ 6.74 million
Yesterday, at 3 AM $ 0.0175
-0.51%
$ 2.27 million $ 6.73 million
Yesterday, at 2 AM $ 0.0176
-2.74%
$ 2.28 million $ 6.7 million
Yesterday, at 1 AM $ 0.0181
+0.01%
$ 2.35 million $ 6.48 million
Yesterday, at 12 AM $ 0.0181
-0.83%
$ 2.35 million $ 6.47 million
Aug 14, 11 PM $ 0.0182
+0.63%
$ 2.37 million $ 6.45 million
Aug 14, 10 PM $ 0.0181
+0.61%
$ 2.35 million $ 6.34 million
Aug 14, 9 PM $ 0.018
+0.51%
$ 2.34 million $ 6.26 million
Aug 14, 8 PM $ 0.0179
-1.69%
$ 2.33 million $ 6.24 million
Aug 14, 7 PM $ 0.0182
+0.67%
$ 2.37 million $ 6.28 million
Aug 14, 6 PM $ 0.0181
-0.69%
$ 2.35 million $ 6.22 million
Aug 14, 5 PM $ 0.0182
-0.89%
$ 2.37 million $ 6.12 million
Aug 14, 4 PM $ 0.0184
+0.03%
$ 2.39 million $ 5.98 million
Aug 14, 3 PM $ 0.0184
-0.14%
$ 2.39 million $ 5.71 million
Aug 14, 2 PM $ 0.0184
+5.00%
$ 2.39 million $ 4.95 million
Aug 14, 1 PM $ 0.0175
-0.47%
$ 2.28 million $ 4.07 million
Aug 14, 12 PM $ 0.0176
-0.15%
$ 2.29 million $ 3.87 million
Aug 14, 11 AM $ 0.0176
-0.32%
$ 2.29 million $ 3.68 million
Aug 14, 10 AM $ 0.0177
-1.45%
$ 2.3 million $ 3.32 million
Aug 14, 9 AM $ 0.0179
+5.69%
$ 2.33 million $ 2.61 million
Aug 14, 8 AM $ 0.017
-0.44%
$ 2.21 million $ 2 million
Aug 14, 7 AM $ 0.017
+0.05%
$ 2.22 million $ 2.06 million
Aug 14, 6 AM $ 0.017
-0.03%
$ 2.21 million $ 2.09 million
Aug 14, 5 AM $ 0.017
-0.06%
$ 2.22 million $ 2.1 million
Aug 14, 4 AM $ 0.0171
-0.13%
$ 2.22 million $ 2.17 million
Aug 14, 3 AM $ 0.0171
+0.01%
$ 2.22 million $ 2.17 million
Download