Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayRue Historical Data

PROPEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0₆764
+8.86%
$-- $5
Mar 2025 $0.0₆223
-9.41%
$-- $63
Feb 2025 $0.0₆261
+15.95%
$-- $72
Jan 2025 $0.0₆35
-10.50%
$-- $277
Dec 2024 $0.0₆45
-80.05%
$3,003 $4,696
Nov 2024 $0.0₅226
-11.09%
$17,358 $575
Jan 2023 $0.0₅299
-0.17%
$-- $22
Dec 2022 $0.0₅3
-86.36%
$-- $332
Nov 2022 $0.000032
-36.03%
$-- $372
Oct 2022 $0.00005
+68.74%
$399,616 $11,135
Sep 2022 $0.0000296
-41.23%
$236,770 $24,337
Aug 2022 $0.0000504
-23.64%
$-- $15,098
Jul 2022 $0.0000659
+49.88%
$-- $26,152
Jun 2022 $0.000044
-35.92%
$-- $18,687
May 2022 $0.0000687
-38.65%
$341,044 $44,269
Apr 2022 $0.000112
+10.17%
$-- $86,545
Mar 2022 $0.000102
+15.64%
$-- $987,568
Feb 2022 $0.0000878
-60.25%
$-- $169,291
Dec 2021 $0.0₆13
+0.00%
$-- $107
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0000751
-8.82%
$-- $18
Nov 2019 $0.000111
+2.66%
$-- $1
Oct 2019 $0.0000184
-86.03%
$-- $14
Sep 2019 $0.000131
+236.29%
$-- $60
Aug 2019 $0.000138
+25.75%
$-- $503
Jul 2019 $0.00055
-52.07%
$-- $1,679
Download