Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00252
+0.00%
$ 2.1 million $ 84,130
Today, at 5 AM $ 0.00253
+0.01%
$ 2.11 million $ 83,452
Today, at 4 AM $ 0.00253
-0.28%
$ 2.11 million $ 84,319
Today, at 3 AM $ 0.00254
+0.70%
$ 2.12 million $ 84,107
Today, at 2 AM $ 0.00252
-0.64%
$ 2.1 million $ 84,337
Today, at 1 AM $ 0.00254
+1.04%
$ 2.12 million $ 85,212
Today, at 12 AM $ 0.00251
-1.75%
$ 2.09 million $ 85,279
Yesterday, at 11 PM $ 0.00256
-0.15%
$ 2.13 million $ 83,542
Yesterday, at 10 PM $ 0.00256
+0.08%
$ 2.13 million $ 84,872
Yesterday, at 9 PM $ 0.00256
-0.44%
$ 2.13 million $ 85,911
Yesterday, at 8 PM $ 0.00257
-0.12%
$ 2.14 million $ 88,612
Yesterday, at 7 PM $ 0.00257
-0.33%
$ 2.15 million $ 95,311
Yesterday, at 6 PM $ 0.00258
+0.09%
$ 2.15 million $ 96,470
Yesterday, at 5 PM $ 0.00258
-1.04%
$ 2.15 million $ 97,159
Yesterday, at 4 PM $ 0.00261
-0.33%
$ 2.17 million $ 97,406
Yesterday, at 3 PM $ 0.00261
+0.21%
$ 2.18 million $ 96,802
Yesterday, at 2 PM $ 0.00261
-0.68%
$ 2.17 million $ 95,618
Yesterday, at 1 PM $ 0.00263
-0.04%
$ 2.19 million $ 95,310
Yesterday, at 12 PM $ 0.00263
-0.19%
$ 2.19 million $ 95,309
Yesterday, at 11 AM $ 0.00263
-0.09%
$ 2.19 million $ 93,639
Yesterday, at 10 AM $ 0.00264
+0.26%
$ 2.2 million $ 93,134
Yesterday, at 9 AM $ 0.00263
-0.13%
$ 2.19 million $ 94,081
Yesterday, at 8 AM $ 0.00263
+0.01%
$ 2.19 million $ 94,323
Yesterday, at 7 AM $ 0.00263
+0.06%
$ 2.19 million $ 94,640
Yesterday, at 6 AM $ 0.00263
+0.20%
$ 2.19 million $ 94,624
Yesterday, at 5 AM $ 0.00263
-0.27%
$ 2.19 million $ 94,173
Yesterday, at 4 AM $ 0.00263
-0.07%
$ 2.19 million $ 93,823
Yesterday, at 3 AM $ 0.00264
-0.07%
$ 2.2 million $ 95,791
Yesterday, at 2 AM $ 0.00264
+0.25%
$ 2.2 million $ 95,889
Yesterday, at 1 AM $ 0.00263
+0.00%
$ 2.19 million $ 96,013
Yesterday, at 12 AM $ 0.00263
-0.82%
$ 2.19 million $ 96,155
May 11, 11 PM $ 0.00265
+0.80%
$ 2.21 million $ 96,682
May 11, 10 PM $ 0.00263
-0.45%
$ 2.19 million $ 96,240
May 11, 9 PM $ 0.00264
-2.65%
$ 2.2 million $ 96,728
May 11, 8 PM $ 0.00271
-2.85%
$ 2.26 million $ 96,662
May 11, 7 PM $ 0.00279
-0.15%
$ 2.33 million $ 90,647
May 11, 6 PM $ 0.0028
-0.02%
$ 2.33 million $ 90,664
May 11, 5 PM $ 0.0028
-0.04%
$ 2.33 million $ 90,850
May 11, 4 PM $ 0.0028
-0.12%
$ 2.33 million $ 90,459
May 11, 3 PM $ 0.0028
-0.40%
$ 2.34 million $ 90,264
May 11, 2 PM $ 0.00281
+0.00%
$ 2.34 million $ 90,783
May 11, 1 PM $ 0.00281
+0.21%
$ 2.34 million $ 91,810
May 11, 12 PM $ 0.00281
-0.16%
$ 2.34 million $ 92,084
May 11, 11 AM $ 0.00281
-0.45%
$ 2.34 million $ 92,996
May 11, 10 AM $ 0.00283
-0.05%
$ 2.35 million $ 92,826
May 11, 9 AM $ 0.00283
-0.34%
$ 2.36 million $ 92,138
May 11, 8 AM $ 0.00284
-0.18%
$ 2.36 million $ 92,257
May 11, 7 AM $ 0.00284
+0.00%
$ 2.37 million $ 92,454
May 11, 6 AM $ 0.00284
+0.00%
$ 2.37 million $ 92,595
May 11, 5 AM $ 0.00284
+0.03%
$ 2.37 million $ 92,980
Download