Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00249
-0.12%
$ 2.08 million $ 93,600
7:31 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,597
7:30 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,550
7:29 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,568
7:28 PM $ 0.00249
+0.02%
$ 2.08 million $ 93,520
7:27 PM $ 0.00249
-0.04%
$ 2.08 million $ 93,530
7:26 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,502
7:25 PM $ 0.00249
-0.02%
$ 2.08 million $ 93,487
7:24 PM $ 0.0025
+0.04%
$ 2.08 million $ 93,535
7:23 PM $ 0.00249
-0.02%
$ 2.08 million $ 93,508
7:22 PM $ 0.00249
+0.00%
$ 2.08 million $ 93,501
7:21 PM $ 0.00249
+0.02%
$ 2.08 million $ 93,463
7:20 PM $ 0.00249
-0.04%
$ 2.08 million $ 93,448
7:19 PM $ 0.0025
-0.02%
$ 2.08 million $ 93,307
7:18 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,307
7:17 PM $ 0.0025
-0.04%
$ 2.08 million $ 93,297
7:16 PM $ 0.0025
-0.07%
$ 2.08 million $ 93,376
7:15 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,296
7:14 PM $ 0.0025
+0.04%
$ 2.08 million $ 93,256
7:13 PM $ 0.0025
+0.07%
$ 2.08 million $ 93,271
7:12 PM $ 0.0025
-0.04%
$ 2.08 million $ 93,259
7:11 PM $ 0.0025
-0.02%
$ 2.08 million $ 93,237
7:10 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,260
7:09 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,271
7:08 PM $ 0.0025
-0.09%
$ 2.08 million $ 93,267
7:07 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,278
7:06 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,268
7:05 PM $ 0.0025
+0.06%
$ 2.08 million $ 93,317
7:04 PM $ 0.0025
-0.04%
$ 2.08 million $ 93,295
7:03 PM $ 0.0025
-0.04%
$ 2.08 million $ 93,271
7:02 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,254
7:01 PM $ 0.0025
-0.02%
$ 2.08 million $ 93,194
7:00 PM $ 0.0025
-0.06%
$ 2.08 million $ 93,119
6:59 PM $ 0.0025
+0.06%
$ 2.08 million $ 93,131
6:58 PM $ 0.0025
+0.11%
$ 2.08 million $ 93,131
6:57 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,240
6:56 PM $ 0.0025
-0.20%
$ 2.08 million $ 93,310
6:55 PM $ 0.0025
-0.04%
$ 2.08 million $ 93,329
6:54 PM $ 0.0025
+0.09%
$ 2.08 million $ 93,292
6:53 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,312
6:52 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,312
6:51 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,300
6:50 PM $ 0.0025
-0.02%
$ 2.08 million $ 93,262
6:49 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,226
6:48 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,260
6:47 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,280
6:46 PM $ 0.0025
+0.02%
$ 2.08 million $ 93,342
6:45 PM $ 0.0025
+0.09%
$ 2.08 million $ 93,278
6:44 PM $ 0.0025
+0.00%
$ 2.08 million $ 93,296
6:43 PM $ 0.0025
-0.06%
$ 2.08 million $ 93,302
Download