Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00284
+7.38%
$ 2.37 million $ 652,678
Apr 27 $ 0.00265
-7.23%
$ 2.21 million $ 208,211
Apr 20 $ 0.00284
-11.10%
$ 2.38 million $ 493,923
Apr 13 $ 0.00317
-0.16%
$ 2.66 million $ 628,952
Apr 6 $ 0.0032
-12.40%
$ 2.65 million $ 512,477
Mar 30 $ 0.00365
-3.68%
$ 3.04 million $ 660,358
Mar 23 $ 0.00379
+4.57%
$ 3.16 million $ 799,598
Mar 16 $ 0.00362
-5.42%
$ 3.02 million $ 885,903
Mar 9 $ 0.00383
-3.31%
$ 3.19 million $ 910,318
Mar 2 $ 0.00385
+18.60%
$ 3.3 million $ 756,766
Feb 23 $ 0.00325
-3.45%
$ 2.71 million $ 782,901
Feb 16 $ 0.00339
+5.78%
$ 2.8 million $ 812,560
Feb 9 $ 0.00345
+11.43%
$ 2.67 million $ 794,898
Feb 2 $ 0.00308
-14.06%
$ 2.58 million $ 827,235
Jan 26 $ 0.00352
-22.19%
$ 2.99 million $ 816,240
Jan 19 $ 0.0046
-5.74%
$ 3.77 million $ 843,938
Jan 12 $ 0.00478
+15.01%
$ 4.06 million $ 845,526
Jan 5 $ 0.00456
+2.79%
$ 3.46 million $ 899,796
Dec 29 $ 0.0044
-30.81%
$ 3.7 million $ 1.08 million
Dec 22 $ 0.00643
+1.10%
$ 5.3 million $ 1.01 million
Dec 15 $ 0.00637
-4.11%
$ 5.3 million $ 953,532
Dec 8 $ 0.0066
-0.75%
$ 5.53 million $ 825,044
Dec 1 $ 0.00662
-3.78%
$ 5.54 million $ 839,739
Nov 24 $ 0.00688
+0.74%
$ 5.73 million $ 840,100
Nov 17 $ 0.00641
-4.24%
$ 5.69 million $ 998,320
Nov 10 $ 0.00686
-5.76%
$ 5.58 million $ 1.23 million
Nov 3 $ 0.00745
-4.65%
$ 6.07 million $ 1.3 million
Oct 27 $ 0.00774
-0.91%
$ 6.51 million $ 857,235
Oct 20 $ 0.00776
-1.99%
$ 6.51 million $ 1.16 million
Oct 13 $ 0.00771
-4.86%
$ 6.59 million $ 1.2 million
Oct 6 $ 0.00764
-6.60%
$ 6.75 million $ 1.03 million
Sep 29 $ 0.00729
+2.25%
$ 6.82 million $ 539,917
Sep 22 $ 0.00721
-5.16%
$ 5.94 million $ 273,437
Sep 15 $ 0.00779
-3.73%
$ 6.33 million $ 205,878
Sep 8 $ 0.00821
+6.17%
$ 6.74 million $ 217,823
Sep 1 $ 0.00576
-34.51%
$ 4.77 million $ 263,882
Aug 25 $ 0.00901
-13.24%
$ 7.35 million $ 535,349
Aug 18 $ 0.0103
-1.63%
$ 8.65 million $ 535,402
Aug 11 $ 0.0105
-4.11%
$ 8.76 million $ 752,367
Aug 4 $ 0.011
+18.33%
$ 9.14 million $ 1 million
Jul 28 $ 0.00931
-5.96%
$ 7.72 million $ 1.26 million
Jul 21 $ 0.0103
-11.65%
$ 8.26 million $ 1.1 million
Jul 14 $ 0.0123
+14.09%
$ 10.06 million $ 1.15 million
Jul 7 $ 0.0107
-0.97%
$ 8.98 million $ 1.17 million
Jun 30 $ 0.0108
-6.11%
$ 8.98 million $ 1.04 million
Jun 23 $ 0.011
+23.53%
$ 9.59 million $ 925,263
Jun 16 $ 0.0111
-27.48%
$ 7.4 million $ 884,279
Jun 9 $ 0.0152
-11.26%
$ 12.75 million $ 942,284
Jun 2 $ 0.017
+0.15%
$ 14.31 million $ 1.15 million
May 26 $ 0.017
-2.43%
$ 14.16 million $ 2.57 million
Download