Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00898
-0.02%
$ 564.39 million $ 90.87 million
Today, at 8 PM $ 0.00904
+0.03%
$ 568.4 million $ 91.02 million
Today, at 7 PM $ 0.00904
-0.46%
$ 568.22 million $ 92.18 million
Today, at 6 PM $ 0.00908
+0.34%
$ 570.85 million $ 93.17 million
Today, at 5 PM $ 0.00905
+0.09%
$ 568.92 million $ 93.13 million
Today, at 4 PM $ 0.00904
+1.91%
$ 568.39 million $ 93.53 million
Today, at 3 PM $ 0.00887
-2.51%
$ 557.65 million $ 93.21 million
Today, at 2 PM $ 0.0091
-0.38%
$ 572 million $ 97.32 million
Today, at 1 PM $ 0.00913
-0.70%
$ 573.97 million $ 102.74 million
Today, at 12 PM $ 0.0092
-1.14%
$ 578.04 million $ 105.58 million
Today, at 11 AM $ 0.0093
-1.16%
$ 584.7 million $ 102.27 million
Today, at 10 AM $ 0.00941
-1.64%
$ 591.54 million $ 101.33 million
Today, at 9 AM $ 0.00957
+0.99%
$ 601.37 million $ 102.24 million
Today, at 8 AM $ 0.00947
+0.53%
$ 595.47 million $ 101.99 million
Today, at 7 AM $ 0.00942
-0.01%
$ 592.3 million $ 104.32 million
Today, at 6 AM $ 0.00942
+0.01%
$ 592.34 million $ 105.5 million
Today, at 5 AM $ 0.00942
-1.52%
$ 592.3 million $ 105.51 million
Today, at 4 AM $ 0.00957
+0.52%
$ 601.42 million $ 103.28 million
Today, at 3 AM $ 0.00952
-0.57%
$ 598.24 million $ 102.64 million
Today, at 2 AM $ 0.00957
+0.23%
$ 601.6 million $ 102.34 million
Today, at 1 AM $ 0.00955
+0.42%
$ 600.23 million $ 104.44 million
Today, at 12 AM $ 0.00951
-0.11%
$ 597.69 million $ 110.34 million
Yesterday, at 11 PM $ 0.00952
-0.59%
$ 598.33 million $ 110.15 million
Yesterday, at 10 PM $ 0.00957
+0.25%
$ 601.86 million $ 110.15 million
Yesterday, at 9 PM $ 0.00955
-0.20%
$ 600.34 million $ 110.11 million
Yesterday, at 8 PM $ 0.00957
-0.28%
$ 601.54 million $ 110.59 million
Yesterday, at 7 PM $ 0.0096
+0.02%
$ 603.23 million $ 111.87 million
Yesterday, at 6 PM $ 0.00959
+0.10%
$ 603.13 million $ 113.5 million
Yesterday, at 5 PM $ 0.00958
+0.99%
$ 602.5 million $ 114.31 million
Yesterday, at 4 PM $ 0.00949
-0.74%
$ 596.58 million $ 113.86 million
Yesterday, at 3 PM $ 0.00956
-0.89%
$ 601.06 million $ 111.09 million
Yesterday, at 2 PM $ 0.00965
-1.50%
$ 606.45 million $ 110.79 million
Yesterday, at 1 PM $ 0.00979
-1.56%
$ 615.7 million $ 106.37 million
Yesterday, at 12 PM $ 0.00995
+0.28%
$ 625.44 million $ 103.59 million
Yesterday, at 11 AM $ 0.00992
-0.04%
$ 623.72 million $ 103.21 million
Yesterday, at 10 AM $ 0.00993
-0.70%
$ 623.99 million $ 102.15 million
Yesterday, at 9 AM $ 0.01
-0.19%
$ 628.34 million $ 101.44 million
Yesterday, at 8 AM $ 0.01
-0.58%
$ 629.54 million $ 100.04 million
Yesterday, at 7 AM $ 0.0101
-0.25%
$ 633.18 million $ 95.93 million
Yesterday, at 6 AM $ 0.0101
-0.23%
$ 634.73 million $ 94.94 million
Yesterday, at 5 AM $ 0.0101
+0.36%
$ 636.19 million $ 95.35 million
Yesterday, at 4 AM $ 0.0101
+0.22%
$ 633.99 million $ 96.48 million
Yesterday, at 3 AM $ 0.0101
-0.33%
$ 632.64 million $ 98.75 million
Yesterday, at 2 AM $ 0.0101
+0.38%
$ 634.75 million $ 103.94 million
Yesterday, at 1 AM $ 0.0101
-1.97%
$ 632.37 million $ 103.08 million
Yesterday, at 12 AM $ 0.0103
+0.33%
$ 645.09 million $ 98.96 million
May 11, 11 PM $ 0.0102
-0.52%
$ 642.98 million $ 101.3 million
May 11, 10 PM $ 0.0103
+0.07%
$ 646.34 million $ 104.12 million
May 11, 9 PM $ 0.0103
-0.34%
$ 645.92 million $ 108.16 million
May 11, 8 PM $ 0.0103
-0.35%
$ 648.12 million $ 112.98 million
Download