Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00663
+0.49%
$ 416.89 million $ 67.97 million
Jun 9, 3 PM $ 0.0066
-1.62%
$ 414.86 million $ 63.56 million
Jun 9, 2 PM $ 0.00671
-1.19%
$ 421.68 million $ 64.9 million
Jun 9, 1 PM $ 0.00679
+0.25%
$ 426.78 million $ 62.15 million
Jun 9, 12 PM $ 0.00677
+0.54%
$ 425.75 million $ 62.62 million
Jun 9, 11 AM $ 0.00674
-0.21%
$ 423.46 million $ 63.84 million
Jun 9, 10 AM $ 0.00675
+0.01%
$ 424.34 million $ 65.36 million
Jun 9, 9 AM $ 0.00675
-0.42%
$ 424.3 million $ 65.9 million
Jun 9, 8 AM $ 0.00678
-0.18%
$ 426.09 million $ 66.8 million
Jun 9, 7 AM $ 0.00679
-0.38%
$ 426.7 million $ 66.79 million
Jun 9, 6 AM $ 0.00681
-0.25%
$ 428.32 million $ 66.82 million
Jun 9, 5 AM $ 0.00683
+0.52%
$ 429.39 million $ 67.04 million
Jun 9, 4 AM $ 0.0068
+1.93%
$ 427.14 million $ 67.54 million
Jun 9, 3 AM $ 0.00666
+0.42%
$ 418.8 million $ 66.97 million
Jun 9, 2 AM $ 0.00663
-0.52%
$ 417.02 million $ 66.54 million
Jun 9, 1 AM $ 0.00667
+1.60%
$ 419.21 million $ 66.54 million
Jun 9, 12 AM $ 0.00656
-3.41%
$ 412.62 million $ 67.79 million
Jun 8, 11 PM $ 0.0068
-0.63%
$ 427.18 million $ 79.48 million
Jun 8, 10 PM $ 0.00684
-0.90%
$ 429.87 million $ 83.59 million
Jun 8, 9 PM $ 0.0069
-0.33%
$ 433.82 million $ 91.7 million
Jun 8, 8 PM $ 0.00692
+0.24%
$ 435.25 million $ 91.12 million
Jun 8, 7 PM $ 0.00691
+0.09%
$ 434.23 million $ 91.56 million
Jun 8, 6 PM $ 0.0069
-0.44%
$ 433.86 million $ 94.43 million
Jun 8, 5 PM $ 0.00693
+0.47%
$ 435.79 million $ 94.46 million
Jun 8, 4 PM $ 0.0069
-0.62%
$ 433.77 million $ 94.15 million
Jun 8, 3 PM $ 0.00694
+0.64%
$ 436.46 million $ 93.28 million
Jun 8, 2 PM $ 0.0069
-0.32%
$ 433.67 million $ 93.75 million
Jun 8, 1 PM $ 0.00692
-0.78%
$ 435.07 million $ 94.48 million
Jun 8, 12 PM $ 0.00698
+1.07%
$ 438.47 million $ 92.81 million
Jun 8, 11 AM $ 0.0069
+1.11%
$ 433.95 million $ 95.01 million
Jun 8, 10 AM $ 0.00683
-0.47%
$ 429.2 million $ 93.92 million
Jun 8, 9 AM $ 0.00686
+0.90%
$ 431.24 million $ 93.99 million
Jun 8, 8 AM $ 0.0068
-0.49%
$ 427.39 million $ 94.84 million
Jun 8, 7 AM $ 0.00683
+0.87%
$ 429.44 million $ 101.44 million
Jun 8, 6 AM $ 0.00677
+0.68%
$ 425.74 million $ 108.4 million
Jun 8, 5 AM $ 0.00673
+0.28%
$ 422.8 million $ 113.26 million
Jun 8, 4 AM $ 0.00671
-1.17%
$ 421.64 million $ 117.01 million
Jun 8, 3 AM $ 0.00679
+0.02%
$ 426.65 million $ 118.36 million
Jun 8, 2 AM $ 0.00679
-0.33%
$ 426.54 million $ 120.29 million
Jun 8, 1 AM $ 0.00681
-2.22%
$ 427.88 million $ 124.57 million
Jun 8, 12 AM $ 0.00696
-0.26%
$ 437.62 million $ 124.74 million
Jun 7, 11 PM $ 0.00698
+1.76%
$ 438.92 million $ 106.46 million
Jun 7, 10 PM $ 0.00686
+2.80%
$ 431.33 million $ 100.72 million
Jun 7, 9 PM $ 0.00667
-0.26%
$ 419.58 million $ 90.64 million
Jun 7, 8 PM $ 0.00669
+1.17%
$ 420.68 million $ 90.73 million
Jun 7, 7 PM $ 0.00661
-1.46%
$ 415.8 million $ 89.81 million
Jun 7, 6 PM $ 0.00671
-0.66%
$ 421.94 million $ 86.83 million
Jun 7, 5 PM $ 0.00676
+0.19%
$ 424.76 million $ 87.37 million
Jun 7, 4 PM $ 0.00674
+0.66%
$ 423.94 million $ 87.53 million
Jun 7, 3 PM $ 0.0067
-0.35%
$ 421.1 million $ 88.97 million