Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0107
-0.04%
$ 674.85 million $ 127.36 million
11:04 PM $ 0.0107
-0.06%
$ 674.85 million $ 127.57 million
11:03 PM $ 0.0107
+0.07%
$ 674.85 million $ 127.6 million
11:02 PM $ 0.0107
+0.03%
$ 674.85 million $ 127.59 million
11:01 PM $ 0.0107
-0.01%
$ 674.85 million $ 127.6 million
11:00 PM $ 0.0107
+0.05%
$ 674.85 million $ 127.64 million
10:59 PM $ 0.0107
+0.01%
$ 674.14 million $ 127.65 million
10:58 PM $ 0.0107
+0.00%
$ 674.14 million $ 127.65 million
10:57 PM $ 0.0107
+0.01%
$ 674.14 million $ 127.74 million
10:56 PM $ 0.0107
-0.05%
$ 674.14 million $ 127.79 million
10:55 PM $ 0.0107
-0.08%
$ 674.14 million $ 127.72 million
10:54 PM $ 0.0107
-0.08%
$ 674.93 million $ 127.79 million
10:53 PM $ 0.0107
-0.03%
$ 674.93 million $ 127.84 million
10:52 PM $ 0.0108
-0.06%
$ 674.93 million $ 127.75 million
10:51 PM $ 0.0108
-0.02%
$ 674.93 million $ 127.82 million
10:50 PM $ 0.0108
+0.00%
$ 674.93 million $ 128.24 million
10:49 PM $ 0.0108
-0.05%
$ 676.35 million $ 128.24 million
10:48 PM $ 0.0108
+0.00%
$ 676.35 million $ 128.34 million
10:47 PM $ 0.0108
-0.08%
$ 676.35 million $ 128.34 million
10:46 PM $ 0.0108
+0.01%
$ 676.35 million $ 128.3 million
10:45 PM $ 0.0108
+0.01%
$ 676.35 million $ 128.3 million
10:44 PM $ 0.0108
+0.00%
$ 677.17 million $ 128.32 million
10:43 PM $ 0.0108
+0.04%
$ 677.17 million $ 128.34 million
10:42 PM $ 0.0108
+0.09%
$ 677.17 million $ 128.32 million
10:41 PM $ 0.0108
+0.04%
$ 677.17 million $ 128.23 million
10:40 PM $ 0.0108
-0.06%
$ 677.17 million $ 128.27 million
10:39 PM $ 0.0108
+0.07%
$ 676.47 million $ 128.31 million
10:38 PM $ 0.0108
+0.06%
$ 676.47 million $ 128.39 million
10:37 PM $ 0.0107
+0.04%
$ 676.47 million $ 128.41 million
10:36 PM $ 0.0107
+0.00%
$ 676.47 million $ 128.43 million
10:35 PM $ 0.0107
-0.04%
$ 676.47 million $ 128.42 million
10:34 PM $ 0.0107
-0.03%
$ 675.53 million $ 128.42 million
10:33 PM $ 0.0107
-0.02%
$ 675.53 million $ 128.44 million
10:32 PM $ 0.0108
-0.07%
$ 675.53 million $ 128.45 million
10:31 PM $ 0.0108
+0.01%
$ 675.53 million $ 128.46 million
10:30 PM $ 0.0108
-0.17%
$ 675.53 million $ 128.48 million
10:29 PM $ 0.0108
-0.04%
$ 677.47 million $ 128.55 million
10:28 PM $ 0.0108
+0.03%
$ 677.47 million $ 128.55 million
10:27 PM $ 0.0108
+0.07%
$ 677.47 million $ 128.54 million
10:26 PM $ 0.0108
-0.03%
$ 677.47 million $ 128.57 million
10:25 PM $ 0.0108
-0.04%
$ 677.47 million $ 128.63 million
10:24 PM $ 0.0108
-0.01%
$ 677.54 million $ 128.75 million
10:23 PM $ 0.0108
-0.13%
$ 677.54 million $ 128.89 million
10:22 PM $ 0.0108
-0.06%
$ 677.54 million $ 128.9 million
10:21 PM $ 0.0108
+0.02%
$ 677.54 million $ 128.98 million
10:20 PM $ 0.0108
-0.04%
$ 677.54 million $ 128.98 million
10:19 PM $ 0.0108
+0.00%
$ 679.03 million $ 129.03 million
10:18 PM $ 0.0108
+0.05%
$ 679.03 million $ 129.09 million
10:17 PM $ 0.0108
+0.02%
$ 679.03 million $ 129.14 million
10:16 PM $ 0.0108
+0.02%
$ 679.03 million $ 129.16 million
Download