Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00655
+0.01%
$ 410.78 million $ 62.63 million
11:15 AM $ 0.00655
-0.02%
$ 410.78 million $ 62.63 million
11:14 AM $ 0.00655
+0.15%
$ 411.76 million $ 62.64 million
11:13 AM $ 0.00654
+0.02%
$ 411.76 million $ 62.66 million
11:12 AM $ 0.00654
+0.05%
$ 411.76 million $ 62.73 million
11:11 AM $ 0.00654
-0.04%
$ 411.76 million $ 62.68 million
11:10 AM $ 0.00654
+0.04%
$ 411.76 million $ 62.64 million
11:09 AM $ 0.00654
-0.13%
$ 410.84 million $ 62.59 million
11:08 AM $ 0.00654
-0.02%
$ 410.84 million $ 62.56 million
11:07 AM $ 0.00655
+0.08%
$ 410.84 million $ 62.56 million
11:06 AM $ 0.00654
-0.24%
$ 410.84 million $ 62.44 million
11:05 AM $ 0.00656
+0.10%
$ 410.84 million $ 62.36 million
11:04 AM $ 0.00655
-0.62%
$ 411.74 million $ 62.26 million
11:03 AM $ 0.0066
-0.23%
$ 411.74 million $ 62.01 million
11:02 AM $ 0.00661
+0.12%
$ 411.74 million $ 61.99 million
11:01 AM $ 0.00661
-0.04%
$ 411.74 million $ 62.01 million
11:00 AM $ 0.00661
-0.03%
$ 411.74 million $ 62.01 million
10:59 AM $ 0.00661
+0.02%
$ 415.55 million $ 62.03 million
10:58 AM $ 0.00661
+0.03%
$ 415.55 million $ 62.03 million
10:57 AM $ 0.00661
+0.02%
$ 415.55 million $ 62.03 million
10:56 AM $ 0.00661
+0.07%
$ 415.55 million $ 62.01 million
10:55 AM $ 0.0066
+0.00%
$ 415.55 million $ 62.07 million
10:54 AM $ 0.0066
+0.02%
$ 415.11 million $ 62.18 million
10:53 AM $ 0.0066
-0.04%
$ 415.11 million $ 62.25 million
10:52 AM $ 0.00661
-0.08%
$ 415.11 million $ 62.29 million
10:51 AM $ 0.00661
+0.00%
$ 415.11 million $ 62.3 million
10:50 AM $ 0.00661
+0.07%
$ 415.11 million $ 62.32 million
10:49 AM $ 0.0066
+0.03%
$ 415.17 million $ 62.34 million
10:48 AM $ 0.0066
-0.02%
$ 415.17 million $ 62.34 million
10:47 AM $ 0.0066
-0.01%
$ 415.17 million $ 62.35 million
10:46 AM $ 0.00661
+0.03%
$ 415.17 million $ 62.38 million
10:45 AM $ 0.0066
+0.01%
$ 415.17 million $ 62.38 million
10:44 AM $ 0.0066
+0.00%
$ 415.04 million $ 62.4 million
10:43 AM $ 0.0066
+0.01%
$ 415.04 million $ 62.4 million
10:42 AM $ 0.0066
+0.06%
$ 415.04 million $ 62.41 million
10:41 AM $ 0.0066
+0.00%
$ 415.04 million $ 62.4 million
10:40 AM $ 0.0066
+0.01%
$ 415.04 million $ 62.4 million
10:39 AM $ 0.0066
-0.01%
$ 414.67 million $ 62.4 million
10:38 AM $ 0.0066
-0.13%
$ 414.67 million $ 62.4 million
10:37 AM $ 0.00661
+0.02%
$ 414.67 million $ 62.41 million
10:36 AM $ 0.0066
+0.03%
$ 414.67 million $ 62.42 million
10:35 AM $ 0.0066
-0.06%
$ 414.67 million $ 62.42 million
10:34 AM $ 0.00661
+0.02%
$ 415.29 million $ 62.44 million
10:33 AM $ 0.0066
-0.04%
$ 415.29 million $ 62.45 million
10:32 AM $ 0.00661
-0.08%
$ 415.29 million $ 62.45 million
10:31 AM $ 0.00661
+0.10%
$ 415.29 million $ 62.43 million
10:30 AM $ 0.00661
+0.13%
$ 415.29 million $ 62.43 million
10:29 AM $ 0.0066
+0.11%
$ 414.7 million $ 62.43 million
10:28 AM $ 0.00659
+0.14%
$ 414.7 million $ 62.44 million
10:27 AM $ 0.00658
+0.10%
$ 414.7 million $ 62.43 million