Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000015
+0.00%
$ 14,761 $ 1,749
Mar 18, 3 AM $ 0.000015
+0.00%
$ 14,761 $ 1,749
Mar 18, 2 AM $ 0.000015
+2.39%
$ 14,761 $ 1,749
Mar 18, 1 AM $ 0.0000146
-3.68%
$ 14,417 $ 1,631
Mar 18, 12 AM $ 0.0000155
-5.66%
$ 15,253 $ 1,864
Mar 17, 11 PM $ 0.0000164
-3.30%
$ 16,168 $ 1,641
Mar 17, 10 PM $ 0.000017
+2.97%
$ 16,720 $ 1,131
Mar 17, 9 PM $ 0.0000165
+2.55%
$ 16,237 $ 1,118
Mar 17, 8 PM $ 0.0000177
+3.75%
$ 17,418 $ 1,033
Mar 17, 7 PM $ 0.0000171
+0.06%
$ 16,788 $ 1,199
Mar 17, 6 PM $ 0.000017
+0.00%
$ 16,779 $ 1,628
Mar 17, 5 PM $ 0.000017
+0.00%
$ 16,779 $ 1,915
Mar 17, 4 PM $ 0.000017
+0.29%
$ 16,779 $ 2,288
Mar 17, 3 PM $ 0.000017
-7.15%
$ 16,729 $ 2,626
Mar 17, 2 PM $ 0.0000183
+7.71%
$ 18,019 $ 2,929
Mar 17, 1 PM $ 0.000017
+0.00%
$ 16,729 $ 3,035
Mar 17, 12 PM $ 0.0000184
+0.00%
$ 18,107 $ 3,462
Mar 17, 11 AM $ 0.0000171
+0.00%
$ 16,788 $ 3,870
Mar 17, 10 AM $ 0.0000183
+0.00%
$ 18,009 $ 4,273
Mar 17, 9 AM $ 0.0000198
+0.00%
$ 19,485 $ 4,525
Mar 17, 8 AM $ 0.0000198
+0.00%
$ 19,485 $ 4,652
Mar 17, 2 AM $ 0.0000171
+0.24%
$ 16,788 $ 7,353
Mar 17, 1 AM $ 0.000017
-4.81%
$ 16,749 $ 7,327
Mar 17, 12 AM $ 0.0000198
+16.41%
$ 19,475 $ 7,583
Mar 16, 11 PM $ 0.000017
-4.06%
$ 16,729 $ 7,750
Mar 16, 10 PM $ 0.0000177
-0.51%
$ 17,438 $ 8,160
Mar 16, 9 PM $ 0.0000178
-0.56%
$ 17,527 $ 8,447
Mar 16, 8 PM $ 0.0000179
-2.77%
$ 17,625 $ 8,800
Mar 16, 7 PM $ 0.0000184
+0.00%
$ 17,664 $ 8,988
Mar 16, 5 PM $ 0.0000196
-1.31%
$ 19,288 $ 9,039
Mar 16, 4 PM $ 0.0000199
+0.00%
$ 19,544 $ 9,050
Mar 16, 3 PM $ 0.0000199
+1.33%
$ 19,544 $ 9,028
Mar 16, 2 PM $ 0.0000196
-1.31%
$ 19,288 $ 9,148
Mar 16, 1 PM $ 0.0000199
+1.33%
$ 19,288 $ 9,172
Mar 16, 12 PM $ 0.0000196
-1.21%
$ 19,288 $ 9,267
Mar 16, 11 AM $ 0.0000198
+0.00%
$ 19,524 $ 9,221
Mar 16, 10 AM $ 0.0000196
-1.21%
$ 19,288 $ 9,278
Mar 16, 9 AM $ 0.0000198
+0.00%
$ 19,524 $ 9,251
Mar 16, 8 AM $ 0.0000198
+0.00%
$ 19,524 $ 9,314
Mar 16, 7 AM $ 0.0000196
+3.10%
$ 19,288 $ 9,362
Mar 16, 6 AM $ 0.000019
-1.86%
$ 18,707 $ 9,383
Mar 16, 5 AM $ 0.0000194
+0.00%
$ 19,062 $ 9,447
Mar 16, 4 AM $ 0.0000194
+2.54%
$ 19,062 $ 9,515
Mar 16, 3 AM $ 0.0000184
-1.34%
$ 18,127 $ 9,211
Mar 16, 2 AM $ 0.0000187
+0.05%
$ 18,373 $ 9,242
Mar 16, 1 AM $ 0.0000187
+5.36%
$ 18,363 $ 9,166
Mar 16, 12 AM $ 0.0000177
+0.00%
$ 17,428 $ 9,165
Mar 15, 11 PM $ 0.0000177
+3.57%
$ 17,428 $ 9,010
Mar 15, 10 PM $ 0.0000171
-0.35%
$ 16,828 $ 8,968
Mar 15, 9 PM $ 0.0000172
-0.35%
$ 16,887 $ 9,062
Download