Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000015
-62.46%
$ -- $ 166,323
Feb 2026 $ 0.0000399
+29.86%
$ 39,245 $ 306,998
Jan 2026 $ 0.0000343
-12.14%
$ 30,221 $ 365,816
Dec 2025 $ 0.000039
+4.64%
$ 31,858 $ 164,054
Aug 2025 $ 0.00043
+25.18%
$ -- $ 609,314
Jul 2025 $ 0.00035
+5.56%
$ 280,306 $ 2.27 million
Jun 2025 $ 0.000331
-8.80%
$ 239,476 $ 2.54 million
May 2025 $ 0.000353
+21.35%
$ 262,252 $ 1.2 million
Apr 2025 $ 0.000291
-27.27%
$ 196,814 $ 884,923
Mar 2025 $ 0.0004
-42.03%
$ 252,033 $ 1.48 million
Feb 2025 $ 0.00069
-44.78%
$ 371,929 $ 6.28 million
Jan 2025 $ 0.0014
-29.88%
$ 673,523 $ 8.87 million
Dec 2024 $ 0.00197
-48.49%
$ 985,104 $ 11.39 million
Nov 2024 $ 0.00376
-4.33%
$ 1.54 million $ 14.42 million
Oct 2024 $ 0.00409
-25.72%
$ 1.59 million $ 24.46 million
Sep 2024 $ 0.00551
-12.59%
$ 5.51 million $ 2.86 million
Aug 2024 $ 0.0063
-22.45%
$ 6.3 million $ 5.75 million
Jul 2024 $ 0.00812
-58.13%
$ 8.12 million $ 33.97 million
Jun 2024 $ 0.0194
-76.88%
$ 19.4 million $ 113.68 million
May 2024 $ 0.0839
+4.09%
$ 83.9 million $ 144.37 million
Apr 2024 $ 0.0807
-43.33%
$ 80.7 million $ 29.4 million
Download