Citrea Historical Data

CTR Page 2
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.0103
+0.42%
$10.4 million $5.71 million
Sep 9, 10 PM $0.0102
-1.32%
$10.35 million $5.55 million
Sep 9, 9 PM $0.0104
-0.73%
$10.49 million $5.47 million
Sep 9, 8 PM $0.0104
+0.56%
$10.57 million $5.38 million
Sep 9, 7 PM $0.0104
-0.51%
$10.51 million $5.37 million
Sep 9, 6 PM $0.0104
-0.44%
$10.57 million $5.42 million
Sep 9, 5 PM $0.0105
+1.73%
$10.61 million $5.49 million
Sep 9, 4 PM $0.0103
+0.14%
$10.43 million $5.34 million
Sep 9, 3 PM $0.0103
-2.87%
$10.42 million $5.22 million
Sep 9, 2 PM $0.0106
+3.38%
$10.73 million $5.24 million
Sep 9, 1 PM $0.0102
+0.64%
$10.38 million $5.1 million
Sep 9, 12 PM $0.0102
+2.71%
$10.31 million $4.94 million
Sep 9, 11 AM $0.00992
-0.16%
$10.04 million $4.69 million
Sep 9, 10 AM $0.00993
-0.67%
$10.05 million $4.82 million
Sep 9, 9 AM $0.01
-0.56%
$10.12 million $4.7 million
Sep 9, 8 AM $0.0101
+0.22%
$10.18 million $4.74 million
Sep 9, 7 AM $0.01
-0.45%
$10.16 million $4.73 million
Sep 9, 6 AM $0.0101
+0.48%
$10.2 million $4.75 million
Sep 9, 5 AM $0.01
+0.09%
$10.15 million $4.78 million
Sep 9, 4 AM $0.01
+0.85%
$10.15 million $4.88 million
Sep 9, 3 AM $0.00994
-0.36%
$10.06 million $4.78 million
Sep 9, 2 AM $0.00997
+0.43%
$10.1 million $4.8 million
Sep 9, 1 AM $0.00993
-0.85%
$10.05 million $4.93 million
Sep 9, 12 AM $0.01
-1.42%
$10.14 million $4.99 million
Sep 8, 11 PM $0.0102
-0.21%
$10.29 million $4.93 million
Sep 8, 10 PM $0.0102
+0.41%
$10.31 million $5.03 million
Sep 8, 9 PM $0.0101
-0.05%
$10.26 million $5.19 million
Sep 8, 8 PM $0.0101
-0.29%
$10.27 million $5.29 million
Sep 8, 7 PM $0.0102
+0.54%
$10.3 million $5.46 million
Sep 8, 6 PM $0.0101
-0.81%
$10.24 million $5.44 million
Sep 8, 5 PM $0.0102
-0.41%
$10.33 million $5.47 million
Sep 8, 4 PM $0.0102
-0.05%
$10.37 million $5.59 million
Sep 8, 3 PM $0.0102
+0.69%
$10.38 million $5.6 million
Sep 8, 2 PM $0.0102
+0.76%
$10.3 million $5.78 million
Sep 8, 1 PM $0.0101
-0.29%
$10.23 million $5.87 million
Sep 8, 12 PM $0.0101
+0.26%
$10.26 million $6 million
Sep 8, 11 AM $0.0101
-0.56%
$10.23 million $6.07 million
Sep 8, 10 AM $0.0102
-0.43%
$10.29 million $6.02 million
Sep 8, 9 AM $0.0102
+0.74%
$10.33 million $6.21 million
Sep 8, 8 AM $0.0101
+0.61%
$10.26 million $6.25 million
Sep 8, 7 AM $0.0101
+0.10%
$10.19 million $6.3 million
Sep 8, 6 AM $0.0101
-1.30%
$10.18 million $6.36 million
Sep 8, 5 AM $0.0102
-0.17%
$10.32 million $6.3 million
Sep 8, 4 AM $0.0102
-0.24%
$10.34 million $6.2 million
Sep 8, 3 AM $0.0102
+0.81%
$10.36 million $6.23 million
Sep 8, 2 AM $0.0102
-1.92%
$10.28 million $6.15 million
Sep 8, 1 AM $0.0104
+0.09%
$10.48 million $6.04 million
Sep 8, 12 AM $0.0103
-0.26%
$10.47 million $6.07 million
Sep 7, 11 PM $0.0104
+2.44%
$10.5 million $6.18 million
Sep 7, 10 PM $0.0101
-0.19%
$10.25 million $6.17 million