CTR Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0202
+0.01%
$ 12.08 million $ 6.55 million
3:55 AM $ 0.0202
+0.20%
$ 12.08 million $ 6.55 million
3:54 AM $ 0.0201
+0.61%
$ 11.98 million $ 6.56 million
3:53 AM $ 0.02
+0.00%
$ 11.98 million $ 6.51 million
3:52 AM $ 0.02
-0.01%
$ 11.98 million $ 6.51 million
3:51 AM $ 0.02
+0.00%
$ 11.98 million $ 6.51 million
3:50 AM $ 0.02
+0.03%
$ 11.98 million $ 6.51 million
3:49 AM $ 0.02
+0.09%
$ 11.9 million $ 6.51 million
3:48 AM $ 0.02
+0.00%
$ 11.9 million $ 6.51 million
3:47 AM $ 0.02
-0.01%
$ 11.9 million $ 6.08 million
3:46 AM $ 0.02
+0.00%
$ 11.9 million $ 6.08 million
3:45 AM $ 0.02
-0.55%
$ 11.9 million $ 6.08 million
3:44 AM $ 0.0201
-1.76%
$ 11.97 million $ 4.83 million
3:43 AM $ 0.0205
-0.02%
$ 11.97 million $ 4.83 million
3:42 AM $ 0.0205
-0.02%
$ 11.97 million $ 4.83 million
3:41 AM $ 0.0205
+0.06%
$ 11.97 million $ 4.83 million
3:40 AM $ 0.0205
-0.15%
$ 11.97 million $ 4.83 million
3:39 AM $ 0.0205
+0.19%
$ 12.2 million $ 4.83 million
3:38 AM $ 0.0205
-0.02%
$ 12.2 million $ 4.82 million
3:37 AM $ 0.0205
+0.02%
$ 12.2 million $ 4.81 million
3:36 AM $ 0.0205
+0.00%
$ 12.2 million $ 4.81 million
3:35 AM $ 0.0205
+0.28%
$ 12.2 million $ 4.81 million
3:34 AM $ 0.0204
+1.01%
$ 12.14 million $ 4.79 million
3:33 AM $ 0.0202
+0.04%
$ 12.14 million $ 4.74 million
3:32 AM $ 0.0202
+0.12%
$ 12.14 million $ 4.74 million
3:31 AM $ 0.0202
+0.13%
$ 12.14 million $ 4.74 million
3:30 AM $ 0.0202
+0.10%
$ 12.14 million $ 4.72 million
3:29 AM $ 0.0201
+0.57%
$ 11.98 million $ 4.72 million
3:28 AM $ 0.02
-0.20%
$ 11.98 million $ 4.7 million
3:27 AM $ 0.0201
-0.06%
$ 11.98 million $ 4.7 million
3:26 AM $ 0.0201
+0.00%
$ 11.98 million $ 4.7 million
3:25 AM $ 0.0201
+0.79%
$ 11.98 million $ 4.7 million
3:24 AM $ 0.0199
-0.55%
$ 11.85 million $ 6.03 million
3:23 AM $ 0.02
+0.00%
$ 11.85 million $ 6.06 million
3:22 AM $ 0.02
+0.05%
$ 11.85 million $ 6.06 million
3:21 AM $ 0.02
-0.17%
$ 11.85 million $ 6.06 million
3:20 AM $ 0.02
+0.01%
$ 11.85 million $ 6.07 million
3:19 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:18 AM $ 0.02
+0.11%
$ 11.92 million $ 6.06 million
3:17 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:16 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:15 AM $ 0.02
-0.44%
$ 11.92 million $ 6.06 million
3:14 AM $ 0.0201
+0.14%
$ 11.96 million $ 6.05 million
3:13 AM $ 0.0201
-0.20%
$ 11.96 million $ 6.05 million
3:12 AM $ 0.0201
+0.00%
$ 11.96 million $ 6.06 million
3:11 AM $ 0.0201
+0.00%
$ 11.96 million $ 6.06 million
3:10 AM $ 0.0201
+0.35%
$ 11.96 million $ 6.06 million
3:09 AM $ 0.0201
+0.00%
$ 11.93 million $ 6.05 million
3:08 AM $ 0.0201
-0.18%
$ 11.93 million $ 6.05 million
3:07 AM $ 0.0201
-0.05%
$ 11.93 million $ 6.06 million