Peerplays Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0661
-76.94%
$ -- $ 1,233
Apr 2021 $ 0.322
+64.30%
$ -- $ 807
Mar 2021 $ 0.183
-8.93%
$ -- $ 1.97 million
Feb 2021 $ 0.179
-17.89%
$ -- $ 2,294
Jan 2021 $ 0.167
+58.99%
$ -- $ 476
Dec 2020 $ 0.0938
-72.00%
$ -- $ 956,952
Nov 2020 $ 0.318
+6.63%
$ -- $ 1.51 million
Oct 2020 $ 0.298
-8.44%
$ -- $ 580,701
Sep 2020 $ 0.325
-39.43%
$ -- $ 1.37 million
Aug 2020 $ 0.537
-12.63%
$ -- $ 1.47 million
Jul 2020 $ 0.615
+80.42%
$ -- $ 5.19 million
Jun 2020 $ 0.341
+33.61%
$ -- $ 5.36 million
May 2020 $ 0.255
+4.33%
$ -- $ 4.12 million
Apr 2020 $ 0.244
+33.66%
$ -- $ 4.18 million
Mar 2020 $ 0.183
-32.00%
$ -- $ 3.47 million
Feb 2020 $ 0.269
+9.47%
$ 1.21 million $ 5.12 million
Jan 2020 $ 0.246
+7.88%
$ -- $ 5.66 million
Dec 2019 $ 0.228
-26.43%
$ -- $ 3.26 million
Nov 2019 $ 0.31
-31.83%
$ -- $ 3.56 million
Oct 2019 $ 0.455
-27.17%
$ -- $ 3.66 million
Sep 2019 $ 0.624
-16.07%
$ -- $ 4.41 million
Aug 2019 $ 0.744
+151.89%
$ -- $ 5.03 million
Jul 2019 $ 0.295
-24.58%
$ -- $ 5 million
Jun 2019 $ 0.392
-59.45%
$ -- $ 3.33 million
May 2019 $ 0.965
+3.81%
$ -- $ 6.9 million
Apr 2019 $ 0.93
+10.11%
$ -- $ 6.04 million
Mar 2019 $ 0.845
+19.14%
$ -- $ 5.63 million
Feb 2019 $ 0.709
+5.19%
$ -- $ 5.53 million
Jan 2019 $ 0.674
-5.89%
$ -- $ 2.32 million
Dec 2018 $ 0.716
-41.37%
$ -- $ 4.59 million
Nov 2018 $ 1.22
+115.64%
$ 5.49 million $ 327,263
Oct 2018 $ 0.702
-37.17%
$ -- $ 201,314
Sep 2018 $ 1.26
-29.08%
$ -- $ 198,709
Aug 2018 $ 1.96
-39.57%
$ -- $ 209,138
Jul 2018 $ 3.66
-1.23%
$ -- $ 219,090
Jun 2018 $ 2.98
-26.88%
$ -- $ 197,715
May 2018 $ 3.91
-40.02%
$ -- $ 264,217
Apr 2018 $ 6.57
+69.33%
$ -- $ 237,493
Mar 2018 $ 3.74
-50.58%
$ -- $ 285,002
Feb 2018 $ 7.09
-3.71%
$ -- $ 264,143
Jan 2018 $ 8.92
-29.50%
$ -- $ 407,964
Dec 2017 $ 11.49
+160.51%
$ -- $ 464,443
Nov 2017 $ 4.95
+27.85%
$ -- $ 229,745
Oct 2017 $ 4.07
+15.26%
$ -- $ 162,122
Sep 2017 $ 3.09
-44.74%
$ -- $ 122,878
Aug 2017 $ 5.36
-31.46%
$ -- $ 119,376
Jul 2017 $ 6.39
-24.73%
$ -- $ 78,298
Jun 2017 $ 8.68
-64.09%
$ -- $ 20,489
Download